Fuji Offset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | 508.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5850 | $0.6000 | 2,000 | |
| 2025-10-03 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2025-10-02 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5250 | $0.6500 | 0 | |
| 2025-10-01 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5650 | $0.6900 | 0 | |
| 2025-09-30 | 508.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5600 | $0.5900 | 74,100 | |
| 2025-09-29 | 508.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5700 | $0.6900 | 0 | |
| 2025-09-26 | 508.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5650 | $0.5950 | 0 |