Fuji Offset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 508.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7500 | $0.7950 | 46,000 | |
| 2026-02-19 | 508.SI | SGD | $0.7400 | $0.7150 | $0.7400 | $0.7400 | $0.7750 | 19,300 | |
| 2026-02-16 | 508.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7000 | 15,400 | |
| 2026-02-13 | 508.SI | SGD | $0.6800 | $0.6300 | $0.6800 | $0.6350 | $0.6800 | 50,200 | |
| 2026-02-12 | 508.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6100 | $0.6300 | 18,900 | |
| 2026-02-11 | 508.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6250 | $0.6500 | 10,900 | |
| 2026-02-10 | 508.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.5850 | $0.6500 | 7,000 | |
| 2026-02-09 | 508.SI | SGD | $0.6300 | $0.6200 | $0.6500 | $0.6350 | $0.6500 | 83,900 | |
| 2026-02-06 | 508.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6400 | 7,000 | |
| 2026-02-05 | 508.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5400 | $0.6300 | 0 | |
| 2026-02-04 | 508.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5300 | $0.6300 | 0 | |
| 2026-02-03 | 508.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2026-02-02 | 508.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6000 | $0.6500 | 0 | |
| 2026-01-30 | 508.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6500 | 0 | |
| 2026-01-29 | 508.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6250 | 0 | |
| 2026-01-28 | 508.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6100 | $0.6300 | 500 | |
| 2026-01-27 | 508.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6300 | 7,000 | |
| 2026-01-26 | 508.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2026-01-23 | 508.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6500 | 0 | |
| 2026-01-22 | 508.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6500 | 0 | |
| 2026-01-21 | 508.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5900 | $0.6500 | 0 | |
| 2026-01-20 | 508.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6000 | $0.6350 | 16,900 | |
| 2026-01-19 | 508.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 | |
| 2026-01-16 | 508.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 | |
| 2026-01-15 | 508.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6500 | 4,800 | |
| 2026-01-14 | 508.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6500 | 0 | |
| 2026-01-13 | 508.SI | SGD | $0.6300 | $0.6100 | $0.6300 | $0.6100 | $0.6300 | 12,000 | |
| 2026-01-12 | 508.SI | SGD | $0.6500 | $0.6250 | $0.6500 | $0.6100 | $0.6500 | 15,100 | |
| 2026-01-09 | 508.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6200 | 200 | |
| 2026-01-08 | 508.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5650 | $0.6850 | 0 | |
| 2026-01-07 | 508.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2026-01-06 | 508.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2026-01-05 | 508.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6100 | 56,100 | |
| 2026-01-02 | 508.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6300 | 4,900 | |
| 2025-12-31 | 508.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6100 | $0.6200 | 9,900 | |
| 2025-12-30 | 508.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6200 | 23,600 | |
| 2025-12-29 | 508.SI | SGD | $0.6200 | $0.6000 | $0.6200 | $0.5900 | $0.6200 | 2,900 | |
| 2025-12-26 | 508.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5750 | $0.6000 | 5,000 | |
| 2025-12-24 | 508.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2025-12-23 | 508.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5900 | $0.6000 | 1,800 | |
| 2025-12-22 | 508.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2025-12-19 | 508.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2025-12-18 | 508.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.6000 | 300 | |
| 2025-12-17 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.5850 | 0 | |
| 2025-12-16 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2025-12-15 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2025-12-12 | 508.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5800 | $0.6000 | 6,700 | |
| 2025-12-11 | 508.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2025-12-10 | 508.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6000 | 500 | |
| 2025-12-09 | 508.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6000 | 28,000 |