Fuji Offset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 508.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2500 | 5,000 | |
| 2024-11-21 | 508.SI | SGD | $0.2200 | $0.2200 | $0.2550 | $0.2250 | $0.2500 | 3,900 | |
| 2024-11-20 | 508.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2550 | 0 | |
| 2024-11-19 | 508.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2550 | 0 | |
| 2024-11-18 | 508.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2024-11-15 | 508.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2024-11-14 | 508.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2024-11-13 | 508.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2024-11-12 | 508.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2024-11-11 | 508.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2024-11-08 | 508.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2024-11-07 | 508.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2950 | 0 | |
| 2024-11-06 | 508.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2024-11-05 | 508.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2024-11-04 | 508.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2900 | 0 | |
| 2024-11-01 | 508.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2024-10-30 | 508.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2024-10-29 | 508.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2550 | 0 | |
| 2024-10-28 | 508.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2550 | 0 | |
| 2024-10-25 | 508.SI | SGD | $0.2600 | $0.2150 | $0.2600 | $0.2150 | $0.2600 | 3,300 | |
| 2024-10-24 | 508.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2024-10-23 | 508.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2600 | 1,500 | |
| 2024-10-22 | 508.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2024-10-21 | 508.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2024-10-18 | 508.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2024-10-17 | 508.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2024-10-16 | 508.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 5,000 | |
| 2024-10-15 | 508.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2024-10-14 | 508.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2024-10-11 | 508.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2024-10-10 | 508.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2024-10-09 | 508.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2024-10-08 | 508.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2024-10-07 | 508.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2024-10-04 | 508.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2024-10-03 | 508.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 1,200 | |
| 2024-10-02 | 508.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 5,000 | |
| 2024-10-01 | 508.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2700 | 1,500 | |
| 2024-09-30 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2650 | 0 | |
| 2024-09-27 | 508.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2100 | $0.2650 | 57,500 | |
| 2024-09-26 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2024-09-25 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2024-09-24 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2024-09-23 | 508.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2500 | 10,000 | |
| 2024-09-20 | 508.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2900 | 0 | |
| 2024-09-19 | 508.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2850 | 0 | |
| 2024-09-18 | 508.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2850 | 0 | |
| 2024-09-17 | 508.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2024-09-16 | 508.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2900 | 0 | |
| 2024-09-13 | 508.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2850 | 0 |