Fuji Offset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 508.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6800 | $0.7250 | 21,800 | |
| 2025-09-02 | 508.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.8000 | 22,300 | |
| 2025-09-01 | 508.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.8050 | 500 | |
| 2025-08-29 | 508.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.8000 | 20,600 | |
| 2025-08-28 | 508.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7150 | $0.8000 | 1,000 | |
| 2025-08-27 | 508.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7150 | $0.8000 | 0 | |
| 2025-08-26 | 508.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7000 | $0.7250 | 0 | |
| 2025-08-25 | 508.SI | SGD | $0.7150 | $0.7000 | $0.7200 | $0.7100 | $0.7950 | 18,400 | |
| 2025-08-22 | 508.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.8050 | 0 | |
| 2025-08-21 | 508.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7300 | 28,500 | |
| 2025-08-20 | 508.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7500 | 5,000 | |
| 2025-08-19 | 508.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7150 | $0.8050 | 0 | |
| 2025-08-18 | 508.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7100 | $0.7850 | 0 | |
| 2025-08-15 | 508.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7050 | $0.7150 | 43,000 | |
| 2025-08-14 | 508.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7050 | $0.7300 | 0 | |
| 2025-08-13 | 508.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.7150 | $0.7400 | 10,000 | |
| 2025-08-12 | 508.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7200 | $0.7300 | 7,500 | |
| 2025-08-11 | 508.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7100 | $0.7900 | 0 | |
| 2025-08-08 | 508.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7200 | $0.7550 | 0 | |
| 2025-08-07 | 508.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7250 | $0.7600 | 10,000 | |
| 2025-08-06 | 508.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7050 | $0.7600 | 0 | |
| 2025-08-05 | 508.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7100 | $0.7600 | 0 | |
| 2025-08-04 | 508.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7300 | $0.7600 | 1,000 | |
| 2025-08-01 | 508.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7300 | $0.7600 | 500 | |
| 2025-07-31 | 508.SI | SGD | $0.7500 | $0.7200 | $0.7500 | $0.7200 | $0.8050 | 14,400 | |
| 2025-07-30 | 508.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7150 | $0.8000 | 0 | |
| 2025-07-29 | 508.SI | SGD | $0.7500 | $0.7350 | $0.7600 | $0.7400 | $0.7600 | 25,200 | |
| 2025-07-28 | 508.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7250 | $0.7700 | 0 | |
| 2025-07-25 | 508.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7700 | $0.8100 | 0 | |
| 2025-07-24 | 508.SI | SGD | $0.7700 | $0.7700 | $0.8250 | $0.7700 | $0.8000 | 91,700 | |
| 2025-07-23 | 508.SI | SGD | $0.8250 | $0.8250 | $0.8450 | $0.8200 | $0.8300 | 36,000 | |
| 2025-07-22 | 508.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8200 | $0.8300 | 700 | |
| 2025-07-21 | 508.SI | SGD | $0.8450 | $0.8050 | $0.8500 | $0.8100 | $0.8450 | 6,200 | |
| 2025-07-18 | 508.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.7900 | $0.8050 | 25,000 | |
| 2025-07-17 | 508.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.8300 | 0 | |
| 2025-07-16 | 508.SI | SGD | $0.8050 | $0.7900 | $0.8050 | $0.8000 | $0.8300 | 12,000 | |
| 2025-07-15 | 508.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7850 | $0.9000 | 1,000 | |
| 2025-07-14 | 508.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8200 | $0.8600 | 0 | |
| 2025-07-11 | 508.SI | SGD | $0.8200 | $0.7500 | $0.8250 | $0.8100 | $0.8200 | 279,000 | |
| 2025-07-10 | 508.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7500 | $0.7850 | 0 | |
| 2025-07-09 | 508.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2025-07-08 | 508.SI | SGD | $0.7300 | $0.7300 | $0.7600 | $0.7450 | $0.7800 | 53,000 | |
| 2025-07-07 | 508.SI | SGD | $0.7550 | $0.7400 | $0.7600 | $0.7550 | $0.7600 | 12,000 | |
| 2025-07-04 | 508.SI | SGD | $0.7600 | $0.7500 | $0.7700 | $0.7500 | $0.7700 | 56,000 | |
| 2025-07-03 | 508.SI | SGD | $0.7600 | $0.7600 | $0.7850 | $0.7500 | $0.7650 | 14,100 | |
| 2025-07-02 | 508.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7850 | 10,000 | |
| 2025-07-01 | 508.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 92,700 | |
| 2025-06-30 | 508.SI | SGD | $0.7700 | $0.7550 | $0.7800 | $0.7650 | $0.7900 | 6,600 | |
| 2025-06-27 | 508.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.7800 | $0.8000 | 20,600 | |
| 2025-06-26 | 508.SI | SGD | $0.8000 | $0.7800 | $0.8150 | $0.7700 | $0.8000 | 96,200 |