Fuji Offset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-16 | 508.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.6400 | 0 | |
| 2025-10-15 | 508.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5250 | $0.6400 | 25,500 | |
| 2025-10-14 | 508.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.6950 | 5,000 | |
| 2025-10-13 | 508.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5300 | $0.6950 | 0 | |
| 2025-10-10 | 508.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6950 | 0 | |
| 2025-10-09 | 508.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5900 | $0.6950 | 10,000 | |
| 2025-10-08 | 508.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6950 | 0 | |
| 2025-10-07 | 508.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6950 | 3,500 | |
| 2025-10-06 | 508.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5850 | $0.6000 | 2,000 | |
| 2025-10-03 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2025-10-02 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5250 | $0.6500 | 0 | |
| 2025-10-01 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5650 | $0.6900 | 0 | |
| 2025-09-30 | 508.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5600 | $0.5900 | 74,100 | |
| 2025-09-29 | 508.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5700 | $0.6900 | 0 | |
| 2025-09-26 | 508.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5650 | $0.5950 | 0 | |
| 2025-09-25 | 508.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2025-09-24 | 508.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5400 | $0.6050 | 100 | |
| 2025-09-23 | 508.SI | SGD | $0.6050 | $0.5700 | $0.6050 | $0.5800 | $0.6050 | 162,100 | |
| 2025-09-22 | 508.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5800 | $0.6200 | 0 | |
| 2025-09-19 | 508.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.0000 | 3,250,000 | |
| 2025-09-18 | 508.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5750 | $0.6200 | 2,500 | |
| 2025-09-17 | 508.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5700 | $0.6350 | 0 | |
| 2025-09-16 | 508.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5600 | $0.5850 | 0 | |
| 2025-09-15 | 508.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5600 | $0.5850 | 75,300 | |
| 2025-09-12 | 508.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6000 | 2,500 | |
| 2025-09-11 | 508.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.6000 | $0.6350 | 0 | |
| 2025-09-10 | 508.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.6000 | $0.6250 | 200 | |
| 2025-09-09 | 508.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.6350 | 22,000 | |
| 2025-09-08 | 508.SI | SGD | $0.5850 | $0.5850 | $0.6250 | $0.5550 | $0.6000 | 143,000 | |
| 2025-09-05 | 508.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5900 | $0.6300 | 0 | |
| 2025-09-04 | 508.SI | SGD | $0.6300 | $0.6300 | $0.6700 | $0.6000 | $0.6300 | 84,000 | |
| 2025-09-03 | 508.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6800 | $0.7250 | 21,800 | |
| 2025-09-02 | 508.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.8000 | 22,300 | |
| 2025-09-01 | 508.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.8050 | 500 | |
| 2025-08-29 | 508.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.8000 | 20,600 | |
| 2025-08-28 | 508.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7150 | $0.8000 | 1,000 | |
| 2025-08-27 | 508.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7150 | $0.8000 | 0 | |
| 2025-08-26 | 508.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7000 | $0.7250 | 0 | |
| 2025-08-25 | 508.SI | SGD | $0.7150 | $0.7000 | $0.7200 | $0.7100 | $0.7950 | 18,400 | |
| 2025-08-22 | 508.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.8050 | 0 | |
| 2025-08-21 | 508.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7300 | 28,500 | |
| 2025-08-20 | 508.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7500 | 5,000 | |
| 2025-08-19 | 508.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7150 | $0.8050 | 0 | |
| 2025-08-18 | 508.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7100 | $0.7850 | 0 | |
| 2025-08-15 | 508.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7050 | $0.7150 | 43,000 | |
| 2025-08-14 | 508.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7050 | $0.7300 | 0 | |
| 2025-08-13 | 508.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.7150 | $0.7400 | 10,000 | |
| 2025-08-12 | 508.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7200 | $0.7300 | 7,500 | |
| 2025-08-11 | 508.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7100 | $0.7900 | 0 | |
| 2025-08-08 | 508.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7200 | $0.7550 | 0 |