Fuji Offset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | 508.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2023-02-07 | 508.SI | SGD | $0.3250 | $0.2550 | $0.3250 | $0.3100 | $0.3350 | 18,800 | |
| 2023-02-06 | 508.SI | SGD | $0.2500 | $0.2050 | $0.3000 | $0.2600 | $0.2950 | 9,400 | |
| 2023-02-03 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2200 | $0.3550 | 0 | |
| 2023-02-02 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2150 | $0.3550 | 0 | |
| 2023-02-01 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2500 | $0.3550 | 0 | |
| 2023-01-31 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2400 | $0.3550 | 0 | |
| 2023-01-30 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2450 | $0.3550 | 0 | |
| 2023-01-27 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.3550 | 0 | |
| 2023-01-26 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2023-01-25 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.3550 | 0 | |
| 2023-01-20 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.3550 | 0 | |
| 2023-01-19 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.3550 | 0 | |
| 2023-01-18 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.3550 | 0 | |
| 2023-01-17 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.3550 | 0 | |
| 2023-01-16 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.3550 | 0 | |
| 2023-01-13 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2023-01-12 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2023-01-11 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2023-01-10 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2023-01-09 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2023-01-06 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2023-01-05 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2023-01-04 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2023-01-03 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2022-12-30 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2022-12-29 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2022-12-28 | 508.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.2800 | $0.3450 | 100 | |
| 2022-12-27 | 508.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2022-12-23 | 508.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.3450 | 0 | |
| 2022-12-22 | 508.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.3450 | 0 | |
| 2022-12-21 | 508.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3450 | 0 | |
| 2022-12-20 | 508.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3450 | 0 | |
| 2022-12-19 | 508.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3450 | 0 | |
| 2022-12-16 | 508.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3450 | 0 | |
| 2022-12-15 | 508.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2022-12-14 | 508.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2022-12-13 | 508.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2022-12-12 | 508.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2022-12-09 | 508.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2022-12-08 | 508.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2022-12-07 | 508.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3450 | 0 | |
| 2022-12-06 | 508.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3450 | 1,200 | |
| 2022-12-05 | 508.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3450 | 0 | |
| 2022-12-02 | 508.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3450 | 0 | |
| 2022-12-01 | 508.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3450 | 0 | |
| 2022-11-30 | 508.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3450 | 0 | |
| 2022-11-29 | 508.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2022-11-28 | 508.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2022-11-25 | 508.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 |