Fuji Offset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-31 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2024-12-30 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2024-12-27 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2024-12-26 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2024-12-24 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2024-12-23 | 508.SI | SGD | $0.2500 | $0.2250 | $0.2500 | $0.2250 | $0.2500 | 4,100 | |
| 2024-12-20 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2024-12-19 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2024-12-18 | 508.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2300 | $0.2500 | 100 | |
| 2024-12-17 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2024-12-16 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2024-12-13 | 508.SI | SGD | $0.2500 | $0.2050 | $0.2950 | $0.2250 | $0.2500 | 6,600 | |
| 2024-12-12 | 508.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2024-12-11 | 508.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2550 | 0 | |
| 2024-12-10 | 508.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2024-12-09 | 508.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2600 | 7,600 | |
| 2024-12-06 | 508.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2024-12-05 | 508.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2024-12-04 | 508.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2024-12-03 | 508.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2550 | 0 | |
| 2024-12-02 | 508.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2024-11-29 | 508.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2550 | 0 | |
| 2024-11-28 | 508.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2024-11-27 | 508.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2024-11-26 | 508.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2024-11-25 | 508.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2024-11-22 | 508.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2500 | 5,000 | |
| 2024-11-21 | 508.SI | SGD | $0.2200 | $0.2200 | $0.2550 | $0.2250 | $0.2500 | 3,900 | |
| 2024-11-20 | 508.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2550 | 0 | |
| 2024-11-19 | 508.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2550 | 0 | |
| 2024-11-18 | 508.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2024-11-15 | 508.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2024-11-14 | 508.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2024-11-13 | 508.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2024-11-12 | 508.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2024-11-11 | 508.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2024-11-08 | 508.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2024-11-07 | 508.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2950 | 0 | |
| 2024-11-06 | 508.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2024-11-05 | 508.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2024-11-04 | 508.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2900 | 0 | |
| 2024-11-01 | 508.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2024-10-30 | 508.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2024-10-29 | 508.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2550 | 0 | |
| 2024-10-28 | 508.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2550 | 0 | |
| 2024-10-25 | 508.SI | SGD | $0.2600 | $0.2150 | $0.2600 | $0.2150 | $0.2600 | 3,300 | |
| 2024-10-24 | 508.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2024-10-23 | 508.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2600 | 1,500 | |
| 2024-10-22 | 508.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2024-10-21 | 508.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 |