Fuji Offset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | 508.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2900 | 0 | |
| 2024-09-11 | 508.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2100 | $0.2800 | 31,000 | |
| 2024-09-10 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2900 | 0 | |
| 2024-09-09 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2850 | 0 | |
| 2024-09-06 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2850 | 0 | |
| 2024-09-05 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2850 | 0 | |
| 2024-09-04 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2850 | 0 | |
| 2024-09-03 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2900 | 0 | |
| 2024-09-02 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2900 | 0 | |
| 2024-08-30 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2900 | 0 | |
| 2024-08-29 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2900 | 0 | |
| 2024-08-28 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2900 | 0 | |
| 2024-08-27 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2900 | 0 | |
| 2024-08-26 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2900 | 0 | |
| 2024-08-23 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2850 | 0 | |
| 2024-08-22 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2900 | 0 | |
| 2024-08-21 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2850 | 0 | |
| 2024-08-20 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2850 | 0 | |
| 2024-08-19 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2900 | 0 | |
| 2024-08-16 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2850 | 0 | |
| 2024-08-15 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2850 | 0 | |
| 2024-08-14 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2900 | 0 | |
| 2024-08-13 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1910 | $0.2800 | 0 | |
| 2024-08-12 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1910 | $0.2950 | 0 | |
| 2024-08-08 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1960 | $0.2350 | 0 | |
| 2024-08-07 | 508.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2350 | 13,000 | |
| 2024-08-06 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-08-05 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2450 | 0 | |
| 2024-08-02 | 508.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2000 | $0.2500 | 5,000 | |
| 2024-08-01 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2024-07-31 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2024-07-30 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2024-07-29 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2024-07-26 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2024-07-25 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2450 | 0 | |
| 2024-07-24 | 508.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2500 | 14,400 | |
| 2024-07-23 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2024-07-22 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2024-07-19 | 508.SI | SGD | $0.2200 | $0.1870 | $0.2200 | $0.1870 | $0.2150 | 2,600 | |
| 2024-07-18 | 508.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2024-07-17 | 508.SI | SGD | $0.1880 | $0.1880 | $0.1890 | $0.1890 | $0.2150 | 10,000 | |
| 2024-07-16 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1890 | $0.2150 | 0 | |
| 2024-07-15 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1890 | $0.2200 | 0 | |
| 2024-07-12 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1890 | $0.2200 | 0 | |
| 2024-07-11 | 508.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.1860 | $0.2300 | 10,800 | |
| 2024-07-10 | 508.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1820 | $0.2100 | 0 | |
| 2024-07-09 | 508.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1810 | $0.2050 | 0 | |
| 2024-07-08 | 508.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1810 | $0.2050 | 0 | |
| 2024-07-05 | 508.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1820 | $0.2100 | 0 | |
| 2024-07-04 | 508.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1820 | $0.2050 | 0 |