Fuji Offset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.3700 | 0 | |
| 2021-02-09 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3800 | 0 | |
| 2021-02-08 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3800 | 0 | |
| 2021-02-05 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2021-02-04 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3800 | 0 | |
| 2021-02-03 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2021-02-02 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2021-02-01 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2021-01-29 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.3800 | 0 | |
| 2021-01-28 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2021-01-27 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.3700 | 0 | |
| 2021-01-26 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.3700 | 0 | |
| 2021-01-25 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.3700 | 0 | |
| 2021-01-22 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3800 | 0 | |
| 2021-01-21 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.3700 | 0 | |
| 2021-01-20 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.3700 | 0 | |
| 2021-01-19 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2021-01-18 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2021-01-15 | 508.SI | SGD | $0.3800 | $0.3050 | $0.3800 | $0.3500 | $0.3800 | 36,300 | |
| 2021-01-14 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3800 | 0 | |
| 2021-01-13 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3800 | 0 | |
| 2021-01-12 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3800 | 0 | |
| 2021-01-11 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2850 | $0.3800 | 0 | |
| 2021-01-08 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3800 | 0 | |
| 2021-01-07 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3800 | 0 | |
| 2021-01-06 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2021-01-05 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 | |
| 2021-01-04 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3800 | 0 | |
| 2020-12-31 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 | |
| 2020-12-30 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2020-12-29 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.3800 | 0 | |
| 2020-12-28 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2850 | $0.3800 | 0 | |
| 2020-12-24 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 | |
| 2020-12-23 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2850 | $0.3800 | 0 | |
| 2020-12-22 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2950 | $0.3800 | 0 | |
| 2020-12-21 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2950 | $0.3800 | 0 | |
| 2020-12-18 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2950 | $0.3800 | 0 | |
| 2020-12-17 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 | |
| 2020-12-16 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 | |
| 2020-12-15 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2950 | $0.3800 | 0 | |
| 2020-12-14 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2950 | $0.3800 | 0 | |
| 2020-12-11 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 | |
| 2020-12-10 | 508.SI | SGD | $0.3800 | $0.2900 | $0.3800 | $0.2900 | $0.3800 | 1,100 | |
| 2020-12-09 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2900 | $0.3500 | 0 | |
| 2020-12-08 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 | |
| 2020-12-07 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2850 | $0.3500 | 0 | |
| 2020-12-04 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2020-12-03 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2850 | $0.3800 | 0 | |
| 2020-12-02 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 | |
| 2020-12-01 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2950 | $0.3800 | 0 |