Fuji Offset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-31 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2022-03-30 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2022-03-29 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2022-03-28 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2022-03-25 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2500 | $0.3550 | 0 | |
| 2022-03-24 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2500 | $0.3550 | 0 | |
| 2022-03-23 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2450 | $0.3600 | 0 | |
| 2022-03-22 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2450 | $0.3600 | 0 | |
| 2022-03-21 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2350 | $0.3600 | 0 | |
| 2022-03-18 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2350 | $0.3600 | 0 | |
| 2022-03-17 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2300 | $0.3600 | 0 | |
| 2022-03-16 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2300 | $0.3600 | 0 | |
| 2022-03-15 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2300 | $0.3600 | 0 | |
| 2022-03-14 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2300 | $0.3600 | 0 | |
| 2022-03-11 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-03-10 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-03-09 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-03-08 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-03-07 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-03-04 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-03-03 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-03-02 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-03-01 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-02-28 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-02-25 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-02-24 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-02-23 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-02-22 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-02-21 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-02-18 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2022-02-17 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2022-02-16 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-02-15 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-02-14 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-02-11 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-02-10 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2022-02-09 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2022-02-08 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2022-02-07 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2022-02-04 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3250 | 0 | |
| 2022-02-03 | 508.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2800 | $0.3500 | 7,000 | |
| 2022-01-31 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-01-28 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-01-27 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-01-26 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-01-25 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-01-24 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-01-21 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-01-20 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-01-19 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 |