Fuji Offset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-03 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2021-12-31 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3800 | 0 | |
| 2021-12-30 | 508.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3600 | 100 | |
| 2021-12-29 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-12-28 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2021-12-27 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2021-12-24 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2021-12-23 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2021-12-22 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2021-12-21 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2021-12-20 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2021-12-17 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2021-12-16 | 508.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2900 | $0.3500 | 5,000 | |
| 2021-12-15 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2021-12-14 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-12-13 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-12-10 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-12-09 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-12-08 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-12-07 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-12-06 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-12-03 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-12-02 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-12-01 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-30 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-29 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-26 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-25 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-24 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-23 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-22 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-19 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-18 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-17 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-16 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-15 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-12 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-11 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-10 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-09 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-08 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.5000 | 0 | |
| 2021-11-05 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-03 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-02 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2021-11-01 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-10-29 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-10-28 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-10-27 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-10-26 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-10-25 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 |