Fuji Offset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 | |
| 2020-11-27 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2850 | $0.3800 | 0 | |
| 2020-11-26 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2850 | $0.3800 | 0 | |
| 2020-11-25 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3800 | 0 | |
| 2020-11-24 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2850 | $0.3800 | 0 | |
| 2020-11-23 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2850 | $0.3800 | 0 | |
| 2020-11-20 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3800 | 0 | |
| 2020-11-19 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2020-11-18 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2850 | $0.3800 | 0 | |
| 2020-11-17 | 508.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3300 | $0.3800 | 1,100 | |
| 2020-11-16 | 508.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3800 | 500 | |
| 2020-11-13 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 | |
| 2020-11-12 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3050 | $0.3800 | 0 | |
| 2020-11-11 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2950 | $0.3800 | 0 | |
| 2020-11-10 | 508.SI | SGD | $0.3600 | $0.3000 | $0.3600 | $0.3000 | $0.3800 | 5,100 | |
| 2020-11-09 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3800 | 0 | |
| 2020-11-06 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3800 | 0 | |
| 2020-11-05 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3800 | 0 | |
| 2020-11-04 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2020-11-03 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2020-11-02 | 508.SI | SGD | $0.3800 | $0.3000 | $0.3800 | $0.3000 | $0.3800 | 5,100 | |
| 2020-10-30 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3000 | $0.4300 | 0 | |
| 2020-10-29 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2020-10-28 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2020-10-27 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3000 | $0.4200 | 0 | |
| 2020-10-26 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3000 | $0.4300 | 0 | |
| 2020-10-23 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3000 | $0.4300 | 0 | |
| 2020-10-22 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2900 | $0.4300 | 0 | |
| 2020-10-21 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2950 | $0.4300 | 0 | |
| 2020-10-20 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2900 | $0.4300 | 0 | |
| 2020-10-19 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2800 | $0.4300 | 0 | |
| 2020-10-16 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3000 | $0.4300 | 0 | |
| 2020-10-15 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2020-10-14 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2800 | $0.4200 | 0 | |
| 2020-10-13 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3050 | $0.4200 | 0 | |
| 2020-10-12 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3050 | $0.4200 | 0 | |
| 2020-10-09 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3000 | $0.4200 | 0 | |
| 2020-10-08 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3050 | $0.4200 | 0 | |
| 2020-10-07 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3000 | $0.4200 | 0 | |
| 2020-10-06 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3000 | $0.4200 | 0 | |
| 2020-10-05 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3100 | $0.4200 | 0 | |
| 2020-10-02 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3100 | $0.4200 | 0 | |
| 2020-10-01 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3050 | $0.4200 | 0 | |
| 2020-09-30 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3050 | $0.4200 | 0 | |
| 2020-09-29 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3100 | $0.4200 | 0 | |
| 2020-09-28 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3050 | $0.4200 | 0 | |
| 2020-09-25 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3050 | $0.4200 | 0 | |
| 2020-09-24 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3050 | $0.4200 | 0 | |
| 2020-09-23 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3050 | $0.4200 | 0 | |
| 2020-09-22 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3050 | $0.4200 | 0 |