Fuji Offset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2950 | $0.4200 | 0 | |
| 2020-09-18 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3050 | $0.4200 | 0 | |
| 2020-09-17 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3150 | $0.4200 | 0 | |
| 2020-09-16 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2850 | $0.4200 | 0 | |
| 2020-09-15 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2850 | $0.4200 | 0 | |
| 2020-09-14 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2850 | $0.4200 | 0 | |
| 2020-09-11 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3000 | $0.4200 | 0 | |
| 2020-09-10 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2850 | $0.4200 | 0 | |
| 2020-09-09 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2850 | $0.4200 | 0 | |
| 2020-09-08 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2850 | $0.4200 | 0 | |
| 2020-09-07 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2850 | $0.4200 | 0 | |
| 2020-09-04 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3250 | $0.4200 | 0 | |
| 2020-09-03 | 508.SI | SGD | $0.4200 | $0.3500 | $0.4200 | $0.3500 | $0.4200 | 5,000 | |
| 2020-09-02 | 508.SI | SGD | $0.3900 | $0.3600 | $0.3900 | $0.3350 | $0.4100 | 15,000 | |
| 2020-09-01 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2850 | $0.3800 | 0 | |
| 2020-08-31 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2850 | $0.3800 | 0 | |
| 2020-08-28 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2020-08-27 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2020-08-26 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.3800 | 0 | |
| 2020-08-25 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2700 | $0.3800 | 0 | |
| 2020-08-24 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2020-08-21 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2020-08-20 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.3800 | 0 | |
| 2020-08-19 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2020-08-18 | 508.SI | SGD | $0.3800 | $0.2400 | $0.3800 | $0.3000 | $0.3800 | 24,400 | |
| 2020-08-17 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2800 | $0.4200 | 0 | |
| 2020-08-14 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2800 | $0.4200 | 0 | |
| 2020-08-13 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2800 | $0.4200 | 0 | |
| 2020-08-12 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2800 | $0.4200 | 0 | |
| 2020-08-11 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2800 | $0.4200 | 0 | |
| 2020-08-07 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2800 | $0.4200 | 0 | |
| 2020-08-06 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2800 | $0.4300 | 0 | |
| 2020-08-05 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2800 | $0.4300 | 0 | |
| 2020-08-04 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2800 | $0.4300 | 0 | |
| 2020-08-03 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2800 | $0.4300 | 0 | |
| 2020-07-30 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2900 | $0.4300 | 0 | |
| 2020-07-29 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-07-28 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2900 | $0.4300 | 0 | |
| 2020-07-27 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-07-24 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-07-23 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-07-22 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2900 | $0.4300 | 0 | |
| 2020-07-21 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-07-20 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-07-17 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2800 | $0.4300 | 0 | |
| 2020-07-16 | 508.SI | SGD | XD | $0.4300 | $0.0000 | $0.0000 | $0.2800 | $0.4200 | 0 |
| 2020-07-15 | 508.SI | SGD | XD | $0.4300 | $0.0000 | $0.0000 | $0.2800 | $0.4300 | 0 |
| 2020-07-14 | 508.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4200 | 0 |
| 2020-07-13 | 508.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.3150 | $0.4200 | 0 |
| 2020-07-09 | 508.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4200 | 0 |