Fuji Offset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | 508.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 |
| 2020-07-07 | 508.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 |
| 2020-07-06 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-07-03 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-07-02 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-07-01 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-06-30 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-06-29 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-06-26 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-06-25 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-06-24 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3100 | $0.4300 | 0 | |
| 2020-06-23 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-06-22 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-06-19 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-06-18 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-06-17 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-06-16 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-06-15 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3250 | $0.4350 | 0 | |
| 2020-06-12 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3000 | $0.4400 | 0 | |
| 2020-06-11 | 508.SI | SGD | $0.4300 | $0.3750 | $0.4300 | $0.3000 | $0.4300 | 11,600 | |
| 2020-06-10 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3400 | $0.4500 | 0 | |
| 2020-06-09 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3400 | $0.4500 | 0 | |
| 2020-06-08 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3700 | $0.4500 | 0 | |
| 2020-06-05 | 508.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3250 | $0.4300 | 0 | |
| 2020-06-04 | 508.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.3450 | $0.0000 | 1,000 | |
| 2020-06-03 | 508.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 100 | |
| 2020-06-02 | 508.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3150 | $0.4300 | 100 | |
| 2020-06-01 | 508.SI | SGD | $0.3950 | $0.3500 | $0.3950 | $0.3950 | $0.4200 | 2,000 | |
| 2020-05-29 | 508.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2850 | $0.4000 | 0 | |
| 2020-05-28 | 508.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2020-05-27 | 508.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2020-05-26 | 508.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3200 | $0.4000 | 600 | |
| 2020-05-22 | 508.SI | SGD | $0.3900 | $0.2500 | $0.3950 | $0.2800 | $0.3950 | 5,500 | |
| 2020-05-21 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2750 | $0.0000 | 0 | |
| 2020-05-20 | 508.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.2800 | $0.4200 | 1,000 | |
| 2020-05-19 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2750 | $0.4200 | 0 | |
| 2020-05-18 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2850 | $0.4200 | 0 | |
| 2020-05-15 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3550 | $0.4250 | 0 | |
| 2020-05-14 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2750 | $0.4250 | 0 | |
| 2020-05-13 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2750 | $0.0000 | 0 | |
| 2020-05-12 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3100 | $0.4200 | 0 | |
| 2020-05-11 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2850 | $0.4500 | 0 | |
| 2020-05-08 | 508.SI | SGD | $0.4200 | $0.2700 | $0.4200 | $0.3050 | $0.4200 | 5,000 | |
| 2020-05-06 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2000 | $0.4500 | 0 | |
| 2020-05-05 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.1940 | $0.4500 | 0 | |
| 2020-05-04 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.1980 | $0.4500 | 0 | |
| 2020-04-30 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2100 | $0.4500 | 0 | |
| 2020-04-29 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.1900 | $0.4500 | 0 | |
| 2020-04-28 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.1980 | $0.4500 | 0 | |
| 2020-04-27 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2150 | $0.4500 | 0 |