Fuji Offset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.1950 | $0.4500 | 0 | |
| 2020-04-23 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.1940 | $0.4500 | 0 | |
| 2020-04-22 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.1970 | $0.4500 | 0 | |
| 2020-04-21 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.1980 | $0.4500 | 0 | |
| 2020-04-20 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.1930 | $0.4200 | 0 | |
| 2020-04-17 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.1930 | $0.4500 | 0 | |
| 2020-04-16 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.1950 | $0.4500 | 0 | |
| 2020-04-15 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2100 | $0.4200 | 0 | |
| 2020-04-14 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.1920 | $0.4500 | 0 | |
| 2020-04-13 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.1830 | $0.4450 | 0 | |
| 2020-04-09 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.1850 | $0.0000 | 0 | |
| 2020-04-08 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.1790 | $0.0000 | 0 | |
| 2020-04-07 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.1820 | $0.0000 | 0 | |
| 2020-04-06 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.1740 | $0.8000 | 0 | |
| 2020-04-03 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.1820 | $0.8000 | 0 | |
| 2020-04-02 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.1770 | $0.8000 | 0 | |
| 2020-04-01 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2020-03-31 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.1730 | $0.0000 | 0 | |
| 2020-03-30 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.1830 | $0.0000 | 0 | |
| 2020-03-27 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.1760 | $0.4200 | 0 | |
| 2020-03-26 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2020-03-25 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.1790 | $0.0000 | 0 | |
| 2020-03-24 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 | |
| 2020-03-23 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 | |
| 2020-03-20 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.1720 | $0.0000 | 0 | |
| 2020-03-19 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.1730 | $0.0000 | 0 | |
| 2020-03-18 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.1870 | $0.0000 | 0 | |
| 2020-03-17 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.1860 | $0.4300 | 0 | |
| 2020-03-16 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.1880 | $0.0000 | 0 | |
| 2020-03-13 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2050 | $0.5000 | 0 | |
| 2020-03-12 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 | |
| 2020-03-11 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2050 | $0.0000 | 0 | |
| 2020-03-10 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2020-03-09 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.1920 | $0.0000 | 0 | |
| 2020-03-06 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2150 | $0.0000 | 0 | |
| 2020-03-05 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3150 | $0.4350 | 0 | |
| 2020-03-04 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3150 | $0.4300 | 0 | |
| 2020-03-03 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3200 | $0.4400 | 0 | |
| 2020-03-02 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3250 | $0.4500 | 0 | |
| 2020-02-28 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3250 | $0.4350 | 0 | |
| 2020-02-27 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3300 | $0.4350 | 0 | |
| 2020-02-26 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3200 | $0.4350 | 0 | |
| 2020-02-25 | 508.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3100 | $0.4350 | 1,100 | |
| 2020-02-24 | 508.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3100 | $0.4250 | 0 | |
| 2020-02-21 | 508.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4200 | 3,000 | |
| 2020-02-20 | 508.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4250 | 2,000 | |
| 2020-02-19 | 508.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2020-02-18 | 508.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3550 | $0.4250 | 0 | |
| 2020-02-17 | 508.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2020-02-14 | 508.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4200 | 4,500 |