Fuji Offset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2020-01-07 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3100 | $0.4250 | 0 | |
| 2020-01-06 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3050 | $0.4250 | 0 | |
| 2020-01-03 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3500 | $0.4250 | 0 | |
| 2020-01-02 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3500 | $0.4250 | 0 |