1. Home
  2. Analytics
  3. Stocks
  4. ComfortDelGro
ComfortDelGro

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 C52.SI SGD CD $1.5300 $1.5300 $1.5700 $1.5300 $1.5400 18,039,400
2020-05-22 C52.SI SGD CD $1.5400 $1.5400 $1.5900 $1.5400 $1.5500 19,824,700
2020-05-21 C52.SI SGD CD $1.5900 $1.5700 $1.5900 $1.5800 $1.5900 16,893,400
2020-05-20 C52.SI SGD CD $1.5500 $1.5300 $1.5800 $1.5500 $1.5600 22,898,900
2020-05-19 C52.SI SGD CD $1.5600 $1.5500 $1.6000 $1.5600 $1.5700 25,532,200
2020-05-18 C52.SI SGD CD $1.5100 $1.4700 $1.5300 $1.5100 $1.5200 23,107,800
2020-05-15 C52.SI SGD CD $1.4600 $1.4500 $1.5200 $1.4600 $1.4700 32,075,500
2020-05-14 C52.SI SGD CD $1.5000 $1.4900 $1.5300 $1.5000 $1.5100 26,187,700
2020-05-13 C52.SI SGD CD $1.5400 $1.5200 $1.5800 $1.5400 $1.5500 37,079,800
2020-05-12 C52.SI SGD CD $1.6000 $1.5700 $1.6200 $1.6000 $1.6100 10,904,300
2020-05-11 C52.SI SGD CD $1.6000 $1.5800 $1.6100 $1.5900 $1.6000 13,446,000
2020-05-08 C52.SI SGD CD $1.5900 $1.5800 $1.6200 $1.5900 $1.6000 16,317,100
2020-05-06 C52.SI SGD CD $1.5900 $1.5400 $1.6100 $1.5900 $1.6000 13,230,700
2020-05-05 C52.SI SGD CD $1.5600 $1.5500 $1.5900 $1.5600 $1.5700 9,204,400
2020-05-04 C52.SI SGD CD $1.5500 $1.5500 $1.6000 $1.5500 $1.5600 22,577,400
2020-04-30 C52.SI SGD CD $1.6500 $1.5700 $1.6500 $1.6400 $1.6500 25,560,100
2020-04-29 C52.SI SGD CD $1.5500 $1.5200 $1.5600 $1.5400 $1.5500 12,473,300
2020-04-28 C52.SI SGD CD $1.5500 $1.4700 $1.5600 $1.5500 $1.5600 29,832,100
2020-04-27 C52.SI SGD $1.4600 $1.4100 $1.4900 $1.4600 $1.4700 14,214,101
2020-04-24 C52.SI SGD $1.4300 $1.4200 $1.4500 $1.4200 $1.4300 17,716,400
2020-04-23 C52.SI SGD $1.4400 $1.4300 $1.5100 $1.4400 $1.4500 20,115,300
2020-04-22 C52.SI SGD $1.4800 $1.4300 $1.4900 $1.4800 $1.4900 15,099,900
2020-04-21 C52.SI SGD $1.5000 $1.4800 $1.5200 $1.4900 $1.5000 10,754,000
2020-04-20 C52.SI SGD $1.5200 $1.4800 $1.5200 $1.5100 $1.5200 14,218,100
2020-04-17 C52.SI SGD $1.5200 $1.5000 $1.5500 $1.5100 $1.5200 14,831,400
2020-04-16 C52.SI SGD $1.5300 $1.5000 $1.5500 $1.5200 $1.5300 9,683,900
2020-04-15 C52.SI SGD $1.5200 $1.4900 $1.5800 $1.5100 $1.5200 16,840,300
2020-04-14 C52.SI SGD CDCD $1.5700 $1.5000 $1.5800 $1.5700 $1.5800 11,128,100
2020-04-13 C52.SI SGD CD $1.5100 $1.4800 $1.5200 $1.5100 $1.5200 3,061,100
2020-04-09 C52.SI SGD CD $1.5000 $1.4900 $1.5200 $1.5000 $1.5100 8,350,800
2020-04-08 C52.SI SGD CD $1.4800 $1.4700 $1.5100 $1.4700 $1.4800 10,246,200
2020-04-07 C52.SI SGD CD $1.5200 $1.4100 $1.5300 $1.5100 $1.5200 24,514,900
2020-04-06 C52.SI SGD CD $1.4100 $1.3700 $1.4300 $1.4100 $1.4200 18,000,300
2020-04-03 C52.SI SGD CD $1.4300 $1.4000 $1.4900 $1.4200 $1.4300 12,074,400
2020-04-02 C52.SI SGD CD $1.4700 $1.4400 $1.4900 $1.4700 $1.4800 11,227,100
2020-04-01 C52.SI SGD CD $1.4700 $1.4500 $1.5200 $1.4600 $1.4700 9,232,500
2020-03-31 C52.SI SGD CD $1.5200 $1.4700 $1.5200 $1.5100 $1.5200 14,359,100
2020-03-30 C52.SI SGD CD $1.4800 $1.4800 $1.5400 $1.4800 $1.4900 17,242,300
2020-03-27 C52.SI SGD CD $1.5500 $1.5300 $1.5800 $1.5400 $1.5500 16,335,500
2020-03-26 C52.SI SGD CD $1.5100 $1.4600 $1.5200 $1.5000 $1.5100 14,022,800
2020-03-25 C52.SI SGD CD $1.5300 $1.4300 $1.5500 $1.5300 $1.5400 19,523,200
2020-03-24 C52.SI SGD CD $1.4700 $1.4000 $1.5000 $1.4600 $1.4700 12,591,000
2020-03-23 C52.SI SGD CD $1.3900 $1.3300 $1.4300 $1.3900 $1.4000 12,546,500
2020-03-20 C52.SI SGD CD $1.4600 $1.4300 $1.5200 $1.4600 $1.4700 20,472,400
2020-03-19 C52.SI SGD CD $1.4400 $1.4300 $1.5400 $1.4400 $1.4500 17,455,800
2020-03-18 C52.SI SGD CD $1.5500 $1.5100 $1.6200 $1.5400 $1.5500 14,647,300
2020-03-17 C52.SI SGD CD $1.5800 $1.5500 $1.6300 $1.5800 $1.5900 17,168,400
2020-03-16 C52.SI SGD CD $1.6000 $1.6000 $1.6900 $1.6000 $1.6100 16,128,200
2020-03-13 C52.SI SGD CD $1.7100 $1.5900 $1.7500 $1.7100 $1.7200 23,922,900
2020-03-12 C52.SI SGD CD $1.7500 $1.7500 $1.8100 $1.7500 $1.7600 17,360,800

Copyright © SGTRADES 2018