1. Home
  2. Analytics
  3. Stocks
  4. ComfortDelGro
ComfortDelGro

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 C52.SI SGD CD $1.3600 $1.3500 $1.3700 $1.3500 $1.3600 5,836,100
2024-03-04 C52.SI SGD CD $1.3600 $1.3600 $1.3700 $1.3600 $1.3700 2,969,100
2024-03-01 C52.SI SGD CD $1.3600 $1.3600 $1.3900 $1.3600 $1.3700 6,187,000
2024-02-29 C52.SI SGD $1.3500 $1.3500 $1.3700 $1.3500 $1.3600 3,846,600
2024-02-28 C52.SI SGD $1.3700 $1.3600 $1.3700 $1.3600 $1.3700 3,233,600
2024-02-27 C52.SI SGD $1.3700 $1.3600 $1.3700 $1.3700 $1.3800 7,752,700
2024-02-26 C52.SI SGD $1.3800 $1.3700 $1.3900 $1.3700 $1.3800 4,040,900
2024-02-23 C52.SI SGD $1.3900 $1.3800 $1.4000 $1.3900 $1.4000 2,942,500
2024-02-22 C52.SI SGD $1.4000 $1.3900 $1.4100 $1.3900 $1.4000 2,898,100
2024-02-21 C52.SI SGD $1.4100 $1.4000 $1.4100 $1.4000 $1.4100 3,661,900
2024-02-20 C52.SI SGD $1.3900 $1.3900 $1.4000 $1.3900 $1.4000 758,300
2024-02-19 C52.SI SGD $1.3900 $1.3800 $1.4100 $1.3900 $1.4000 5,550,200
2024-02-16 C52.SI SGD $1.4100 $1.3700 $1.4100 $1.4000 $1.4100 14,439,800
2024-02-15 C52.SI SGD $1.3500 $1.3400 $1.3700 $1.3500 $1.3600 10,163,900
2024-02-14 C52.SI SGD $1.3700 $1.3600 $1.3800 $1.3700 $1.3800 6,070,400
2024-02-13 C52.SI SGD $1.3900 $1.3800 $1.4000 $1.3800 $1.3900 2,403,800
2024-02-09 C52.SI SGD $1.4000 $1.3900 $1.4100 $1.3900 $1.4000 1,094,800
2024-02-08 C52.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4100 2,836,600
2024-02-07 C52.SI SGD $1.4100 $1.4000 $1.4100 $1.4000 $1.4100 5,102,300
2024-02-06 C52.SI SGD $1.4000 $1.3800 $1.4100 $1.3900 $1.4000 3,478,100
2024-02-05 C52.SI SGD $1.4000 $1.3900 $1.4100 $1.3900 $1.4000 6,111,500
2024-02-02 C52.SI SGD $1.4100 $1.4000 $1.4100 $1.4000 $1.4100 1,918,900
2024-02-01 C52.SI SGD $1.4000 $1.3900 $1.4100 $1.3900 $1.4000 4,534,900
2024-01-31 C52.SI SGD $1.4000 $1.3800 $1.4100 $1.3900 $1.4000 9,289,800
2024-01-30 C52.SI SGD $1.3900 $1.3800 $1.4000 $1.3800 $1.3900 3,187,500
2024-01-29 C52.SI SGD $1.3900 $1.3800 $1.4000 $0.0000 $0.0000 4,617,000
2024-01-26 C52.SI SGD $1.3900 $1.3800 $1.4000 $1.3800 $1.3900 4,831,300
2024-01-25 C52.SI SGD $1.3900 $1.3900 $1.4100 $1.3900 $1.4000 1,610,800
2024-01-24 C52.SI SGD $1.4100 $1.3900 $1.4100 $1.4000 $1.4100 1,555,600
2024-01-23 C52.SI SGD $1.4000 $1.4000 $1.4100 $1.3900 $1.4000 1,725,300
2024-01-22 C52.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4100 3,341,200
2024-01-19 C52.SI SGD $1.3900 $1.3900 $1.4000 $1.3900 $1.4000 1,874,400
2024-01-18 C52.SI SGD $1.4000 $1.3700 $1.4000 $1.3900 $1.4000 10,229,700
2024-01-17 C52.SI SGD $1.4000 $1.3800 $1.4100 $1.4000 $1.4100 8,073,700
2024-01-16 C52.SI SGD $1.4100 $1.4000 $1.4100 $1.4000 $1.4100 1,041,700
2024-01-15 C52.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4100 5,178,600
2024-01-12 C52.SI SGD $1.4100 $1.3900 $1.4200 $1.4000 $1.4100 5,802,800
2024-01-11 C52.SI SGD $1.4100 $1.4000 $1.4200 $1.4100 $1.4200 2,654,100
2024-01-10 C52.SI SGD $1.4200 $1.4100 $1.4200 $1.4100 $1.4200 2,678,600
2024-01-09 C52.SI SGD $1.4100 $1.4100 $1.4300 $1.4100 $1.4200 2,339,600
2024-01-08 C52.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 7,642,000
2024-01-05 C52.SI SGD $1.4200 $1.4100 $1.4200 $1.4100 $1.4200 2,180,300
2024-01-04 C52.SI SGD $1.4200 $1.4000 $1.4200 $1.4100 $1.4200 9,876,500
2024-01-03 C52.SI SGD $1.4000 $1.4000 $1.4200 $1.4000 $1.4100 4,854,000
2024-01-02 C52.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4100 3,449,000
2023-12-29 C52.SI SGD $1.4000 $1.4000 $1.4100 $1.3900 $1.4100 6,108,900
2023-12-28 C52.SI SGD $1.4000 $1.3900 $1.4100 $1.4000 $1.4100 5,833,900
2023-12-27 C52.SI SGD $1.3800 $1.3800 $1.3900 $1.3800 $1.3900 1,174,800
2023-12-26 C52.SI SGD $1.3800 $1.3700 $1.3900 $1.3700 $1.3800 1,420,900
2023-12-22 C52.SI SGD $1.3800 $1.3700 $1.3900 $1.3800 $1.3900 3,114,100

Copyright © SGTRADES 2018