1. Home
  2. Analytics
  3. Stocks
  4. ComfortDelGro
ComfortDelGro

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 C52.SI SGD CD $1.8200 $1.8200 $1.8700 $1.8200 $1.8300 13,346,100
2020-03-10 C52.SI SGD CD $1.8700 $1.7900 $1.8900 $1.8600 $1.8700 21,302,400
2020-03-09 C52.SI SGD CD $1.8100 $1.8100 $1.9100 $1.8100 $1.8200 14,788,900
2020-03-06 C52.SI SGD CD $1.9300 $1.9200 $1.9500 $1.9300 $1.9400 10,488,700
2020-03-05 C52.SI SGD CD $1.9300 $1.9300 $1.9900 $1.9300 $1.9400 13,543,400
2020-03-04 C52.SI SGD CD $1.9700 $1.9500 $1.9800 $1.9700 $1.9800 11,901,600
2020-03-03 C52.SI SGD CD $1.9400 $1.9200 $1.9700 $1.9400 $1.9500 18,035,000
2020-03-02 C52.SI SGD CD $1.9400 $1.9200 $1.9700 $1.9400 $1.9500 19,499,000
2020-02-28 C52.SI SGD CD $1.9500 $1.9500 $2.0000 $1.9500 $1.9600 23,005,000
2020-02-27 C52.SI SGD CD $2.0100 $1.9900 $2.0200 $2.0100 $2.0200 11,577,300
2020-02-26 C52.SI SGD CD $2.0100 $1.9900 $2.0300 $2.0100 $2.0200 8,142,900
2020-02-25 C52.SI SGD CD $2.0000 $1.9800 $2.0400 $2.0000 $2.0100 11,939,300
2020-02-24 C52.SI SGD CD $1.9900 $1.9800 $2.0100 $1.9800 $1.9900 14,851,700
2020-02-21 C52.SI SGD CD $2.0200 $2.0100 $2.0600 $2.0100 $2.0200 24,463,200
2020-02-20 C52.SI SGD CD $2.0500 $2.0500 $2.0800 $2.0500 $2.0600 11,061,284
2020-02-19 C52.SI SGD CD $2.0600 $2.0500 $2.1000 $2.0600 $2.0700 17,076,500
2020-02-18 C52.SI SGD CD $2.0900 $2.0500 $2.0900 $2.0800 $2.0900 11,495,400
2020-02-17 C52.SI SGD CD $2.0900 $2.0600 $2.1600 $2.0800 $2.0900 37,394,800
2020-02-14 C52.SI SGD $2.1800 $2.1600 $2.1900 $2.1800 $2.1900 5,931,800
2020-02-13 C52.SI SGD $2.1800 $2.1600 $2.2000 $2.1800 $2.1900 5,623,800
2020-02-12 C52.SI SGD $2.1800 $2.1300 $2.2000 $2.1700 $2.1800 10,993,400
2020-02-11 C52.SI SGD $2.1800 $2.1600 $2.2000 $2.1800 $2.1900 4,765,200
2020-02-10 C52.SI SGD $2.1700 $2.1400 $2.1800 $2.1600 $2.1700 5,597,900
2020-02-07 C52.SI SGD $2.1900 $2.1700 $2.2500 $2.1800 $2.1900 8,256,400
2020-02-06 C52.SI SGD $2.2400 $2.1700 $2.2700 $2.2400 $2.2500 18,664,000
2020-02-05 C52.SI SGD $2.1400 $2.1200 $2.1600 $2.1400 $2.1500 8,248,300
2020-02-04 C52.SI SGD $2.1500 $2.1300 $2.1800 $2.1500 $2.1600 8,686,000
2020-02-03 C52.SI SGD $2.1300 $2.1100 $2.1700 $2.1300 $2.1400 9,005,900
2020-01-31 C52.SI SGD $2.1700 $2.1500 $2.2000 $2.1700 $2.1800 15,738,500
2020-01-30 C52.SI SGD $2.1700 $2.1600 $2.2200 $2.1700 $2.1800 10,510,600
2020-01-29 C52.SI SGD $2.1900 $2.1700 $2.2000 $2.1800 $2.1900 5,893,200
2020-01-28 C52.SI SGD $2.1800 $2.1500 $2.2000 $2.1700 $2.1800 12,898,814
2020-01-24 C52.SI SGD $2.2200 $2.2100 $2.2200 $2.2100 $2.2200 1,721,700
2020-01-23 C52.SI SGD $2.2000 $2.1800 $2.2200 $2.2000 $2.2100 8,459,100
2020-01-22 C52.SI SGD $2.2200 $2.2100 $2.2300 $2.2200 $2.2300 5,025,400
2020-01-21 C52.SI SGD $2.2200 $2.2100 $2.2500 $2.2100 $2.2200 7,854,200
2020-01-20 C52.SI SGD $2.2500 $2.2300 $2.2500 $2.2500 $2.2600 3,127,300
2020-01-17 C52.SI SGD $2.2400 $2.2200 $2.2700 $2.2400 $2.2500 12,244,000
2020-01-16 C52.SI SGD $2.2600 $2.2300 $2.2600 $2.2500 $2.2600 8,045,100
2020-01-15 C52.SI SGD $2.2400 $2.2100 $2.2600 $2.2300 $2.2400 13,637,000
2020-01-14 C52.SI SGD $2.2500 $2.2300 $2.2900 $2.2500 $2.2600 17,339,900
2020-01-13 C52.SI SGD $2.2800 $2.2700 $2.3000 $2.2700 $2.2800 8,279,900
2020-01-10 C52.SI SGD $2.2700 $2.2600 $2.2900 $2.2600 $2.2700 9,228,500
2020-01-09 C52.SI SGD $2.2800 $2.2600 $2.3100 $2.2700 $2.2800 15,601,000
2020-01-08 C52.SI SGD $2.3000 $2.2700 $2.3200 $2.2900 $2.3000 18,605,500
2020-01-07 C52.SI SGD $2.3400 $2.3200 $2.3400 $2.3300 $2.3400 5,529,500
2020-01-06 C52.SI SGD $2.3200 $2.3200 $2.3500 $2.3200 $2.3300 5,892,100
2020-01-03 C52.SI SGD $2.3600 $2.3400 $2.3900 $2.3500 $2.3600 6,183,200
2020-01-02 C52.SI SGD $2.3700 $2.3600 $2.3900 $2.3700 $2.3800 3,965,100

Copyright © SGTRADES 2018