1. Home
  2. Analytics
  3. Stocks
  4. ComfortDelGro
ComfortDelGro

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 C52.SI SGD CD $1.4800 $1.4600 $1.4800 $1.4700 $1.4800 7,636,600
2024-05-02 C52.SI SGD CD $1.4800 $1.4700 $1.5000 $1.4700 $1.4800 6,084,500
2024-04-30 C52.SI SGD CD $1.4900 $1.4800 $1.5000 $1.4900 $1.5000 3,575,600
2024-04-29 C52.SI SGD CD $1.5000 $1.4800 $1.5000 $1.4900 $1.5000 6,282,100
2024-04-26 C52.SI SGD CD $1.4800 $1.4700 $1.5000 $1.4700 $1.4800 8,444,400
2024-04-25 C52.SI SGD CD $1.4800 $1.4800 $1.5000 $1.4800 $1.4900 5,586,200
2024-04-24 C52.SI SGD CD $1.5000 $1.4700 $1.5000 $1.4900 $1.5000 8,231,545
2024-04-23 C52.SI SGD CD $1.4900 $1.4800 $1.4900 $0.0000 $1.4900 4,315,500
2024-04-22 C52.SI SGD CD $1.4800 $1.4500 $1.4800 $1.4700 $1.4800 4,130,700
2024-04-19 C52.SI SGD CD $1.4500 $1.4300 $1.4700 $1.4400 $1.4500 8,114,400
2024-04-18 C52.SI SGD CD $1.4600 $1.4500 $1.4700 $1.4500 $1.4600 5,737,900
2024-04-17 C52.SI SGD CD $1.4500 $1.4500 $1.4700 $0.0000 $1.4600 2,891,700
2024-04-16 C52.SI SGD CD $1.4600 $1.4600 $1.4800 $1.4600 $1.4700 7,601,400
2024-04-15 C52.SI SGD CD $1.4700 $1.4600 $1.4800 $1.4700 $1.4800 5,585,300
2024-04-12 C52.SI SGD CD $1.4800 $1.4700 $1.4900 $1.4700 $1.4800 3,180,000
2024-04-11 C52.SI SGD CD $1.4800 $1.4600 $1.5000 $1.4800 $1.4900 11,623,700
2024-04-09 C52.SI SGD CD $1.4700 $1.4700 $1.4900 $1.4700 $1.4800 4,465,800
2024-04-08 C52.SI SGD CD $1.4800 $1.4700 $1.4900 $1.4700 $1.4800 8,541,200
2024-04-05 C52.SI SGD CD $1.4700 $1.4300 $1.4800 $1.4700 $1.4800 10,914,500
2024-04-04 C52.SI SGD CD $1.4500 $1.4400 $1.4700 $1.4400 $1.4500 6,548,600
2024-04-03 C52.SI SGD CD $1.4600 $1.4300 $1.4600 $1.4500 $1.4600 7,551,900
2024-04-02 C52.SI SGD CD $1.4500 $1.4200 $1.4600 $1.4400 $1.4500 21,300,100
2024-04-01 C52.SI SGD CD $1.4200 $1.4000 $1.4200 $1.4100 $1.4200 8,280,100
2024-03-28 C52.SI SGD CD $1.4000 $1.4000 $1.4100 $1.4000 $1.4100 3,260,400
2024-03-27 C52.SI SGD CD $1.4000 $1.4000 $1.4100 $1.4000 $1.4100 8,943,100
2024-03-26 C52.SI SGD CD $1.4100 $1.3900 $1.4100 $1.4000 $1.4100 3,727,500
2024-03-25 C52.SI SGD CD $1.3900 $1.3800 $1.4100 $1.3900 $1.4000 6,087,600
2024-03-22 C52.SI SGD CD $1.3800 $1.3800 $1.3900 $1.3800 $1.3900 2,247,100
2024-03-21 C52.SI SGD CD $1.3900 $1.3800 $1.4000 $1.3800 $1.3900 2,956,900
2024-03-20 C52.SI SGD CD $1.3900 $1.3800 $1.4000 $1.3900 $1.4000 2,411,000
2024-03-19 C52.SI SGD CD $1.3800 $1.3800 $1.3900 $1.3800 $1.3900 3,567,800
2024-03-18 C52.SI SGD CD $1.3800 $1.3800 $1.4000 $1.3800 $1.3900 1,925,800
2024-03-15 C52.SI SGD CD $1.3900 $1.3700 $1.3900 $1.3800 $1.3900 7,656,200
2024-03-14 C52.SI SGD CD $1.3700 $1.3600 $1.3800 $1.3700 $1.3800 4,660,900
2024-03-13 C52.SI SGD CD $1.3700 $1.3600 $1.3700 $1.3600 $1.3700 5,228,700
2024-03-12 C52.SI SGD CD $1.3700 $1.3600 $1.3900 $1.3600 $1.3700 8,392,200
2024-03-11 C52.SI SGD CD $1.3600 $1.3500 $1.3600 $1.3500 $1.3600 1,533,100
2024-03-08 C52.SI SGD CD $1.3500 $1.3400 $1.3600 $1.3400 $1.3500 3,075,300
2024-03-07 C52.SI SGD CD $1.3500 $1.3400 $1.3600 $1.3500 $1.3600 5,143,800
2024-03-06 C52.SI SGD CD $1.3500 $1.3500 $1.3600 $1.3500 $1.3600 5,770,600
2024-03-05 C52.SI SGD CD $1.3600 $1.3500 $1.3700 $1.3500 $1.3600 5,836,100
2024-03-04 C52.SI SGD CD $1.3600 $1.3600 $1.3700 $1.3600 $1.3700 2,969,100
2024-03-01 C52.SI SGD CD $1.3600 $1.3600 $1.3900 $1.3600 $1.3700 6,187,000
2024-02-29 C52.SI SGD $1.3500 $1.3500 $1.3700 $1.3500 $1.3600 3,846,600
2024-02-28 C52.SI SGD $1.3700 $1.3600 $1.3700 $1.3600 $1.3700 3,233,600
2024-02-27 C52.SI SGD $1.3700 $1.3600 $1.3700 $1.3700 $1.3800 7,752,700
2024-02-26 C52.SI SGD $1.3800 $1.3700 $1.3900 $1.3700 $1.3800 4,040,900
2024-02-23 C52.SI SGD $1.3900 $1.3800 $1.4000 $1.3900 $1.4000 2,942,500
2024-02-22 C52.SI SGD $1.4000 $1.3900 $1.4100 $1.3900 $1.4000 2,898,100
2024-02-21 C52.SI SGD $1.4100 $1.4000 $1.4100 $1.4000 $1.4100 3,661,900

Copyright © SGTRADES 2018