1. Home
  2. Analytics
  3. Stocks
  4. SIA
SIA

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 C6L.SI SGD $3.6000 $3.5800 $3.6700 $3.5900 $3.6000 11,789,000
2020-05-22 C6L.SI SGD $3.6300 $3.6100 $3.7500 $3.6300 $3.6400 13,228,500
2020-05-21 C6L.SI SGD $3.6400 $3.5700 $3.7100 $3.6400 $3.6500 28,520,000
2020-05-20 C6L.SI SGD $3.5700 $3.5300 $3.6800 $3.5700 $3.5800 24,201,000
2020-05-19 C6L.SI SGD $3.7000 $3.7000 $3.8600 $3.7000 $3.7100 21,654,700
2020-05-18 C6L.SI SGD $3.7200 $3.7200 $3.8600 $3.7200 $3.7300 20,771,700
2020-05-15 C6L.SI SGD $3.9000 $3.8000 $3.9200 $3.9000 $3.9100 21,601,536
2020-05-14 C6L.SI SGD $3.8100 $3.7000 $3.9000 $3.8100 $3.8200 27,120,600
2020-05-13 C6L.SI SGD $4.0000 $4.0000 $4.1500 $4.0000 $4.0100 21,389,400
2020-05-12 C6L.SI SGD $4.2900 $4.2800 $4.3800 $4.2800 $4.2900 7,639,300
2020-05-11 C6L.SI SGD $4.4100 $4.3500 $4.4700 $4.4000 $4.4100 6,426,600
2020-05-08 C6L.SI SGD XR $4.4100 $4.2200 $4.6000 $4.4000 $4.4100 27,158,100
2020-05-06 C6L.SI SGD XR $4.4000 $4.1500 $5.0400 $4.3900 $4.4000 48,790,700
2020-05-05 C6L.SI SGD CR $5.9100 $5.8900 $5.9900 $5.9100 $5.9200 9,004,100
2020-05-04 C6L.SI SGD CR $5.9500 $5.9300 $6.0000 $5.9500 $5.9600 8,310,900
2020-04-30 C6L.SI SGD CR $6.1100 $6.0400 $6.1400 $6.1100 $6.1200 7,455,200
2020-04-29 C6L.SI SGD CR $6.0900 $6.0200 $6.0900 $6.0800 $6.0900 3,410,600
2020-04-28 C6L.SI SGD CR $6.0100 $5.9500 $6.0900 $6.0000 $6.0100 3,946,500
2020-04-27 C6L.SI SGD CR $6.0900 $6.0500 $6.1200 $6.0800 $6.0900 1,871,700
2020-04-24 C6L.SI SGD CR $6.0400 $6.0300 $6.1200 $6.0400 $6.0500 1,925,000
2020-04-23 C6L.SI SGD CR $6.1400 $6.0000 $6.1400 $6.1200 $6.1400 3,458,500
2020-04-22 C6L.SI SGD CR $6.0600 $5.8800 $6.1000 $6.0500 $6.0600 4,041,200
2020-04-21 C6L.SI SGD CR $6.0100 $6.0100 $6.2000 $6.0100 $6.0400 3,992,700
2020-04-20 C6L.SI SGD $6.2300 $6.1800 $6.3000 $6.2300 $6.2400 1,579,800
2020-04-17 C6L.SI SGD $6.2300 $6.2000 $6.3500 $6.2200 $6.2300 2,285,700
2020-04-16 C6L.SI SGD $6.1500 $6.0500 $6.1700 $6.1400 $6.1500 2,478,300
2020-04-15 C6L.SI SGD $6.1700 $6.1500 $6.4500 $6.1600 $6.1700 3,951,200
2020-04-14 C6L.SI SGD $6.2500 $6.1100 $6.2500 $6.2500 $6.2600 2,879,600
2020-04-13 C6L.SI SGD $6.1300 $5.9900 $6.1300 $6.1100 $6.1300 2,712,200
2020-04-09 C6L.SI SGD $6.1300 $6.0400 $6.1500 $6.1200 $6.1300 2,512,600
2020-04-08 C6L.SI SGD $5.9800 $5.8700 $6.0300 $5.9800 $5.9900 2,903,000
2020-04-07 C6L.SI SGD $6.0300 $5.7600 $6.0300 $6.0000 $6.0300 3,860,200
2020-04-06 C6L.SI SGD $5.7500 $5.5300 $5.7800 $5.7200 $5.7500 3,340,600
2020-04-03 C6L.SI SGD $5.5000 $5.5000 $5.6400 $5.5000 $5.5100 3,114,900
2020-04-02 C6L.SI SGD $5.6500 $5.4700 $5.6800 $5.6500 $5.6600 4,062,300
2020-04-01 C6L.SI SGD $5.5600 $5.5000 $5.7400 $5.5600 $5.5700 4,002,900
2020-03-31 C6L.SI SGD $5.7400 $5.6800 $5.9200 $5.7400 $5.7500 6,548,700
2020-03-30 C6L.SI SGD $5.8000 $5.8000 $5.9400 $5.8000 $5.8200 6,935,200
2020-03-27 C6L.SI SGD $6.0800 $5.8200 $6.5000 $6.0700 $6.0800 18,945,400
2020-03-26 C6L.SI SGD $6.5000 $0.0000 $0.0000 $7.0000 $6.1800 0
2020-03-25 C6L.SI SGD $6.5000 $6.0100 $6.5300 $6.4900 $6.5000 7,523,800
2020-03-24 C6L.SI SGD $5.8900 $5.2800 $5.8900 $5.8800 $5.8900 8,798,300
2020-03-23 C6L.SI SGD $5.3600 $5.3500 $5.7800 $5.3600 $5.3900 9,635,900
2020-03-20 C6L.SI SGD $6.0200 $6.0100 $6.2000 $6.0100 $6.0200 6,347,700
2020-03-19 C6L.SI SGD $6.1200 $6.0100 $6.4600 $6.1200 $6.1300 5,155,800
2020-03-18 C6L.SI SGD $6.5300 $6.5200 $6.7900 $6.5300 $6.5500 4,494,500
2020-03-17 C6L.SI SGD $6.6200 $6.5700 $6.7700 $6.6100 $6.6200 4,260,200
2020-03-16 C6L.SI SGD $6.7400 $6.7400 $7.0300 $6.7400 $6.7600 5,621,200
2020-03-13 C6L.SI SGD $7.2000 $6.7200 $7.4400 $7.1900 $7.2000 5,928,500
2020-03-12 C6L.SI SGD $7.3400 $7.3400 $7.6000 $7.3300 $7.3400 4,031,100

Copyright © SGTRADES 2018