1. Home
  2. Analytics
  3. Stocks
  4. SIA
SIA

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 C6L.SI SGD $6.4100 $6.4000 $6.4900 $6.4100 $6.4200 5,057,100
2024-03-01 C6L.SI SGD $6.4600 $6.4300 $6.5200 $6.4500 $6.4600 4,950,500
2024-02-29 C6L.SI SGD $6.4700 $6.4500 $6.5200 $6.4700 $6.4800 7,157,249
2024-02-28 C6L.SI SGD $6.4500 $6.4200 $6.5500 $6.4400 $6.4500 7,642,300
2024-02-27 C6L.SI SGD $6.5100 $6.5000 $6.5800 $6.5100 $6.5200 6,228,800
2024-02-26 C6L.SI SGD $6.5100 $6.4600 $6.5600 $6.5000 $6.5100 7,440,100
2024-02-23 C6L.SI SGD $6.5500 $6.5500 $6.6400 $6.5500 $6.5600 7,599,900
2024-02-22 C6L.SI SGD $6.5900 $6.5200 $6.7500 $6.5900 $6.6000 19,000,300
2024-02-21 C6L.SI SGD $6.6700 $6.6500 $6.9100 $6.6700 $6.6800 39,411,300
2024-02-20 C6L.SI SGD $7.3700 $7.3000 $7.3700 $7.3700 $7.3800 5,392,800
2024-02-19 C6L.SI SGD $7.3000 $7.3000 $7.3700 $7.2900 $7.3000 6,387,100
2024-02-16 C6L.SI SGD $7.3200 $7.2400 $7.3800 $7.3100 $7.3200 13,230,600
2024-02-15 C6L.SI SGD $7.2300 $7.1400 $7.2400 $7.2200 $7.2300 9,516,000
2024-02-14 C6L.SI SGD $7.1400 $6.9500 $7.1400 $7.1300 $7.1400 6,240,000
2024-02-13 C6L.SI SGD $7.0900 $6.8400 $7.1200 $7.0900 $7.1000 15,971,800
2024-02-09 C6L.SI SGD $6.8000 $6.7000 $6.8000 $6.7700 $6.8000 2,325,600
2024-02-08 C6L.SI SGD $6.7900 $6.7600 $6.8600 $6.7800 $6.7900 3,893,800
2024-02-07 C6L.SI SGD $6.8300 $6.8000 $6.8700 $6.8300 $6.8400 5,129,300
2024-02-06 C6L.SI SGD $6.8300 $6.7900 $6.8700 $6.8300 $6.8400 4,177,400
2024-02-05 C6L.SI SGD $6.8400 $6.7600 $6.8700 $6.8300 $6.8400 5,413,600
2024-02-02 C6L.SI SGD $6.8400 $6.7400 $6.8600 $6.8400 $6.8500 7,787,500
2024-02-01 C6L.SI SGD $6.7500 $6.6200 $6.7500 $6.7400 $6.7500 4,754,900
2024-01-31 C6L.SI SGD $6.6800 $6.6600 $6.7400 $6.6800 $6.7000 4,804,700
2024-01-30 C6L.SI SGD $6.6700 $6.6300 $6.6800 $6.6700 $6.6800 4,942,300
2024-01-29 C6L.SI SGD $6.6600 $6.6200 $6.7100 $6.6600 $6.6700 3,651,000
2024-01-26 C6L.SI SGD $6.6800 $6.6300 $6.7700 $6.6700 $6.6800 7,309,900
2024-01-25 C6L.SI SGD $6.6400 $6.5200 $6.6500 $6.6200 $6.6400 7,416,200
2024-01-24 C6L.SI SGD $6.5300 $6.4900 $6.5600 $6.5200 $6.5300 3,912,500
2024-01-23 C6L.SI SGD $6.5200 $6.5000 $6.5700 $6.5200 $6.5300 3,731,400
2024-01-22 C6L.SI SGD $6.5200 $6.4800 $6.5300 $6.5100 $6.5200 3,236,800
2024-01-19 C6L.SI SGD $6.5000 $6.4400 $6.5200 $6.4900 $6.5000 3,632,900
2024-01-18 C6L.SI SGD $6.4200 $6.4000 $6.4600 $6.4100 $6.4200 4,560,800
2024-01-17 C6L.SI SGD $6.4600 $6.4500 $6.5600 $6.4600 $6.4700 5,451,400
2024-01-16 C6L.SI SGD $6.5300 $6.4300 $6.5700 $6.5300 $6.5400 4,680,700
2024-01-15 C6L.SI SGD $6.5300 $6.4800 $6.5500 $6.5200 $6.5300 2,132,000
2024-01-12 C6L.SI SGD $6.5200 $6.4800 $6.5600 $6.5200 $6.5300 3,904,300
2024-01-11 C6L.SI SGD $6.5700 $6.5100 $6.5900 $6.5700 $6.5800 5,074,800
2024-01-10 C6L.SI SGD $6.5400 $6.4300 $6.5400 $6.5300 $6.5400 6,975,300
2024-01-09 C6L.SI SGD $6.4300 $6.4000 $6.4700 $6.4300 $6.4500 3,019,800
2024-01-08 C6L.SI SGD $6.3900 $6.3500 $6.4100 $6.3900 $6.4000 2,281,300
2024-01-05 C6L.SI SGD $6.3900 $6.3500 $6.4300 $6.3900 $6.4000 1,882,000
2024-01-04 C6L.SI SGD $6.3600 $6.3500 $6.3900 $0.0000 $6.3700 3,848,440
2024-01-03 C6L.SI SGD $6.4200 $6.4100 $6.4900 $6.4100 $6.4200 4,603,100
2024-01-02 C6L.SI SGD $6.5400 $6.5200 $6.5900 $6.5400 $6.5500 2,259,900
2023-12-29 C6L.SI SGD $6.5600 $6.5200 $6.6000 $6.5400 $6.5600 4,076,200
2023-12-28 C6L.SI SGD $6.5300 $6.4500 $6.5700 $6.5300 $6.5400 7,808,600
2023-12-27 C6L.SI SGD $6.4400 $6.3900 $6.4500 $6.4400 $6.4500 2,838,600
2023-12-26 C6L.SI SGD $6.4200 $6.3900 $6.4400 $6.4100 $6.4200 1,374,300
2023-12-22 C6L.SI SGD $6.4300 $6.3800 $6.4500 $6.4300 $6.4400 3,019,700
2023-12-21 C6L.SI SGD $6.3400 $6.3100 $6.3600 $6.3400 $6.3500 2,452,835

Copyright © SGTRADES 2018