1. Home
  2. Analytics
  3. Stocks
  4. SIA
SIA

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 C6L.SI SGD $6.5300 $6.5000 $6.5800 $6.5200 $6.5300 3,676,200
2024-04-30 C6L.SI SGD $6.5400 $6.5200 $6.5700 $6.5400 $6.5500 4,251,100
2024-04-29 C6L.SI SGD $6.5500 $6.4900 $6.5500 $6.5400 $6.5500 4,692,900
2024-04-26 C6L.SI SGD $6.5400 $6.5200 $6.5900 $6.5300 $6.5500 3,444,800
2024-04-25 C6L.SI SGD $6.5500 $6.4700 $6.5800 $6.5500 $6.5600 3,921,500
2024-04-24 C6L.SI SGD $6.5500 $6.4900 $6.5900 $6.5400 $6.5500 7,122,900
2024-04-23 C6L.SI SGD $6.4900 $6.4100 $6.5000 $0.0000 $6.4900 7,332,300
2024-04-22 C6L.SI SGD $6.3900 $6.2900 $6.4200 $6.3900 $6.4000 7,121,000
2024-04-19 C6L.SI SGD $6.2500 $6.2100 $6.3600 $6.2500 $6.2600 5,641,900
2024-04-18 C6L.SI SGD $6.3200 $6.2300 $6.3400 $6.3100 $6.3200 5,053,100
2024-04-17 C6L.SI SGD $6.2200 $6.2100 $6.2800 $6.2200 $6.2300 4,011,900
2024-04-16 C6L.SI SGD $6.2200 $6.2000 $6.3200 $6.2200 $6.2300 7,446,900
2024-04-15 C6L.SI SGD $6.3200 $6.3200 $6.3900 $6.3200 $6.3300 7,653,800
2024-04-12 C6L.SI SGD $6.4400 $6.4100 $6.4800 $6.4300 $6.4400 2,807,000
2024-04-11 C6L.SI SGD $6.4600 $6.4300 $6.5800 $6.4500 $6.4600 6,940,600
2024-04-09 C6L.SI SGD $6.4800 $6.4100 $6.4900 $6.4700 $6.4800 4,687,700
2024-04-08 C6L.SI SGD $6.3900 $6.3800 $6.4300 $6.3900 $6.4000 2,384,000
2024-04-05 C6L.SI SGD $6.4100 $6.3700 $6.4300 $6.4000 $6.4100 4,061,400
2024-04-04 C6L.SI SGD $6.4200 $6.4200 $6.5000 $6.4200 $6.4400 3,797,400
2024-04-03 C6L.SI SGD $6.4800 $6.4300 $6.4900 $6.4700 $6.4800 3,228,800
2024-04-02 C6L.SI SGD $6.4700 $6.4300 $6.5000 $6.4700 $6.4800 4,052,000
2024-04-01 C6L.SI SGD $6.4300 $6.4100 $6.4500 $6.4300 $6.4400 1,917,900
2024-03-28 C6L.SI SGD $6.4000 $6.4000 $6.5000 $6.4000 $6.4200 3,938,400
2024-03-27 C6L.SI SGD $6.4100 $6.4000 $6.4500 $6.4100 $6.4200 4,189,300
2024-03-26 C6L.SI SGD $6.4200 $6.3800 $6.4400 $6.4200 $6.4300 4,003,000
2024-03-25 C6L.SI SGD $6.3800 $6.3700 $6.4500 $6.3800 $6.3900 3,517,500
2024-03-22 C6L.SI SGD $6.4200 $6.4000 $6.4500 $6.4200 $6.4300 2,622,200
2024-03-21 C6L.SI SGD $6.4000 $6.3800 $6.4300 $6.4000 $6.4100 4,592,400
2024-03-20 C6L.SI SGD $6.3700 $6.3500 $6.4000 $6.3600 $6.3800 2,708,100
2024-03-19 C6L.SI SGD $6.3200 $6.3200 $6.3700 $6.3200 $6.3300 5,934,700
2024-03-18 C6L.SI SGD $6.3600 $6.3600 $6.4000 $6.3600 $6.3700 2,726,826
2024-03-15 C6L.SI SGD $6.3800 $6.3600 $6.4200 $6.3700 $6.3800 7,762,400
2024-03-14 C6L.SI SGD $6.4200 $6.3800 $6.4700 $6.4200 $6.4300 5,658,800
2024-03-13 C6L.SI SGD $6.3900 $6.3500 $6.4100 $6.3900 $6.4000 6,564,900
2024-03-12 C6L.SI SGD $6.3600 $6.3500 $6.4000 $6.3600 $6.3800 4,938,200
2024-03-11 C6L.SI SGD $6.3400 $6.3300 $6.4100 $6.3400 $6.3500 5,141,200
2024-03-08 C6L.SI SGD $6.3800 $6.3800 $6.5000 $6.3800 $6.3900 7,218,800
2024-03-07 C6L.SI SGD $6.4300 $6.4200 $6.5400 $6.4200 $6.4300 6,694,700
2024-03-06 C6L.SI SGD $6.5100 $6.3700 $6.6200 $6.5100 $6.5200 10,982,600
2024-03-05 C6L.SI SGD $6.3600 $6.3600 $6.4400 $6.3600 $6.3700 4,589,500
2024-03-04 C6L.SI SGD $6.4100 $6.4000 $6.4900 $6.4100 $6.4200 5,057,100
2024-03-01 C6L.SI SGD $6.4600 $6.4300 $6.5200 $6.4500 $6.4600 4,950,500
2024-02-29 C6L.SI SGD $6.4700 $6.4500 $6.5200 $6.4700 $6.4800 7,157,249
2024-02-28 C6L.SI SGD $6.4500 $6.4200 $6.5500 $6.4400 $6.4500 7,642,300
2024-02-27 C6L.SI SGD $6.5100 $6.5000 $6.5800 $6.5100 $6.5200 6,228,800
2024-02-26 C6L.SI SGD $6.5100 $6.4600 $6.5600 $6.5000 $6.5100 7,440,100
2024-02-23 C6L.SI SGD $6.5500 $6.5500 $6.6400 $6.5500 $6.5600 7,599,900
2024-02-22 C6L.SI SGD $6.5900 $6.5200 $6.7500 $6.5900 $6.6000 19,000,300
2024-02-21 C6L.SI SGD $6.6700 $6.6500 $6.9100 $6.6700 $6.6800 39,411,300
2024-02-20 C6L.SI SGD $7.3700 $7.3000 $7.3700 $7.3700 $7.3800 5,392,800

Copyright © SGTRADES 2018