1. Home
  2. Analytics
  3. Stocks
  4. SIA
SIA

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 C6L.SI SGD $7.6800 $7.6800 $7.9200 $7.6800 $7.6900 2,962,100
2020-03-10 C6L.SI SGD $7.8800 $7.5400 $7.9700 $7.8700 $7.8800 3,503,700
2020-03-09 C6L.SI SGD $7.6000 $7.6000 $7.9000 $7.6000 $7.6200 5,493,800
2020-03-06 C6L.SI SGD $7.9600 $7.9500 $8.0400 $7.9600 $7.9700 2,774,700
2020-03-05 C6L.SI SGD $8.0700 $8.0600 $8.1800 $8.0700 $8.0900 1,792,400
2020-03-04 C6L.SI SGD $8.1300 $8.0600 $8.1400 $8.1200 $8.1300 1,602,500
2020-03-03 C6L.SI SGD $8.1000 $8.0600 $8.2200 $8.0900 $8.1000 3,270,300
2020-03-02 C6L.SI SGD $8.1500 $8.0000 $8.1800 $8.1500 $8.1600 3,585,200
2020-02-28 C6L.SI SGD $8.0000 $8.0000 $8.1900 $8.0000 $8.0100 5,726,600
2020-02-27 C6L.SI SGD $8.3200 $8.2000 $8.4100 $8.2800 $8.3200 3,976,700
2020-02-26 C6L.SI SGD $8.4000 $8.3800 $8.4600 $8.3900 $8.4000 2,776,500
2020-02-25 C6L.SI SGD $8.4600 $8.4600 $8.5300 $8.4600 $8.4700 2,121,500
2020-02-24 C6L.SI SGD $8.4800 $8.4800 $8.5600 $8.4800 $8.4900 2,214,100
2020-02-21 C6L.SI SGD $8.5700 $8.5200 $8.6300 $8.5700 $8.5800 2,204,800
2020-02-20 C6L.SI SGD $8.5500 $8.5200 $8.6000 $8.5500 $8.5600 1,513,100
2020-02-19 C6L.SI SGD $8.5700 $8.5100 $8.6300 $8.5600 $8.5700 1,534,600
2020-02-18 C6L.SI SGD $8.5100 $8.5000 $8.6400 $8.5100 $8.5200 2,997,800
2020-02-17 C6L.SI SGD $8.6600 $8.6000 $8.6800 $8.6400 $8.6600 1,140,300
2020-02-14 C6L.SI SGD $8.6200 $8.5900 $8.6500 $8.6100 $8.6200 1,334,000
2020-02-13 C6L.SI SGD $8.5900 $8.5800 $8.6600 $8.5900 $8.6000 1,557,100
2020-02-12 C6L.SI SGD $8.6400 $8.5500 $8.6700 $8.6300 $8.6400 1,780,400
2020-02-11 C6L.SI SGD $8.5300 $8.5100 $8.6000 $8.5300 $8.5600 1,120,200
2020-02-10 C6L.SI SGD $8.5100 $8.4900 $8.5600 $8.5100 $8.5300 1,697,600
2020-02-07 C6L.SI SGD $8.5800 $8.5600 $8.7300 $8.5800 $8.5900 3,198,400
2020-02-06 C6L.SI SGD $8.7400 $8.6300 $8.7600 $8.7300 $8.7400 2,423,900
2020-02-05 C6L.SI SGD $8.5900 $8.4500 $8.6500 $8.5800 $8.5900 2,166,500
2020-02-04 C6L.SI SGD $8.5500 $8.4800 $8.5900 $8.5400 $8.5500 2,086,500
2020-02-03 C6L.SI SGD $8.4900 $8.4700 $8.5300 $8.4800 $8.4900 2,553,200
2020-01-31 C6L.SI SGD $8.5500 $8.5100 $8.6000 $8.5400 $8.5500 2,656,800
2020-01-30 C6L.SI SGD $8.5400 $8.5000 $8.5900 $8.5400 $8.5500 2,097,100
2020-01-29 C6L.SI SGD $8.5700 $8.5400 $8.6300 $8.5600 $8.5700 2,236,300
2020-01-28 C6L.SI SGD $8.5600 $8.4800 $8.5900 $8.5600 $8.5700 3,781,700
2020-01-24 C6L.SI SGD $8.8200 $8.7300 $8.8400 $8.8000 $8.8200 1,471,300
2020-01-23 C6L.SI SGD $8.8500 $8.8400 $8.9400 $8.8500 $8.8600 1,891,800
2020-01-22 C6L.SI SGD $8.9300 $8.8400 $9.0400 $8.9200 $8.9300 2,496,100
2020-01-21 C6L.SI SGD $8.8400 $8.8300 $8.9900 $8.8400 $8.8600 2,399,000
2020-01-20 C6L.SI SGD $9.0200 $8.9900 $9.0500 $9.0100 $9.0200 435,300
2020-01-17 C6L.SI SGD $9.0500 $8.9600 $9.0800 $9.0100 $9.0500 996,400
2020-01-16 C6L.SI SGD $9.0400 $8.9700 $9.0900 $9.0400 $9.0500 696,900
2020-01-15 C6L.SI SGD $9.0300 $8.9900 $9.0700 $9.0200 $9.0300 983,900
2020-01-14 C6L.SI SGD $9.0100 $8.9400 $9.0200 $9.0000 $9.0100 725,400
2020-01-13 C6L.SI SGD $8.9500 $8.9200 $9.0000 $8.9400 $8.9500 564,600
2020-01-10 C6L.SI SGD $8.9500 $8.9200 $9.0000 $8.9500 $8.9600 1,181,900
2020-01-09 C6L.SI SGD $8.9300 $8.9200 $9.0000 $8.9300 $8.9400 969,700
2020-01-08 C6L.SI SGD $8.9900 $8.8300 $8.9900 $8.9700 $9.0000 1,668,700
2020-01-07 C6L.SI SGD $9.0100 $8.9500 $9.0200 $8.9900 $9.0100 1,127,400
2020-01-06 C6L.SI SGD $8.9300 $8.9200 $8.9700 $8.9300 $8.9500 1,219,900
2020-01-03 C6L.SI SGD $9.0200 $9.0000 $9.1200 $9.0100 $9.0200 1,001,600
2020-01-02 C6L.SI SGD $9.1100 $9.0400 $9.1200 $9.1000 $9.1100 1,131,100

Copyright © SGTRADES 2018