1. Home
  2. Analytics
  3. Stocks
  4. CITYDEV NCCPS
CITYDEV NCCPS

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-27 C70.SI SGD CI $1.0510 $0.0000 $0.0000 $1.0520 $1.0700 0
2020-05-26 C70.SI SGD CI $1.0510 $1.0500 $1.0520 $1.0510 $1.0810 273,000
2020-05-22 C70.SI SGD CI $1.0510 $1.0510 $1.0510 $1.0500 $1.0510 28,000
2020-05-21 C70.SI SGD CI $1.0520 $1.0500 $1.0520 $1.0510 $1.0520 94,000
2020-05-20 C70.SI SGD CI $1.0500 $1.0500 $1.0550 $1.0500 $1.0600 25,000
2020-05-19 C70.SI SGD CI $1.0500 $1.0500 $1.0600 $1.0460 $1.0500 21,000
2020-05-18 C70.SI SGD CI $1.0550 $1.0550 $1.0600 $1.0480 $1.0550 86,000
2020-05-15 C70.SI SGD CI $1.0460 $0.0000 $0.0000 $1.0470 $1.0500 0
2020-05-14 C70.SI SGD CI $1.0460 $1.0460 $1.0500 $1.0450 $1.0470 113,000
2020-05-13 C70.SI SGD CI $1.0550 $1.0550 $1.0600 $1.0500 $1.0590 13,000
2020-05-12 C70.SI SGD CI $1.0400 $0.0000 $0.0000 $1.0500 $1.0600 0
2020-05-11 C70.SI SGD $1.0400 $0.0000 $0.0000 $1.0300 $1.0600 0
2020-05-08 C70.SI SGD $1.0400 $1.0400 $1.0400 $1.0400 $1.0490 12,000
2020-05-06 C70.SI SGD $1.0390 $1.0390 $1.0390 $1.0310 $1.0390 10,000
2020-05-05 C70.SI SGD $1.0400 $1.0400 $1.0400 $1.0310 $1.0450 100,000
2020-05-04 C70.SI SGD $1.0200 $0.0000 $0.0000 $1.0200 $1.0450 0
2020-04-30 C70.SI SGD $1.0200 $1.0200 $1.0430 $1.0200 $1.0500 10,000
2020-04-29 C70.SI SGD $1.0130 $1.0130 $1.0130 $1.0180 $1.0480 1,000
2020-04-28 C70.SI SGD $1.0290 $0.0000 $0.0000 $1.0180 $1.0480 0
2020-04-27 C70.SI SGD $1.0290 $0.0000 $0.0000 $1.0160 $1.0480 0
2020-04-24 C70.SI SGD $1.0290 $0.0000 $0.0000 $1.0140 $1.0450 0
2020-04-23 C70.SI SGD $1.0290 $1.0150 $1.0300 $1.0150 $1.0450 5,000
2020-04-22 C70.SI SGD $1.0150 $0.0000 $0.0000 $1.0110 $1.0450 0
2020-04-21 C70.SI SGD $1.0150 $1.0100 $1.0150 $1.0120 $1.0480 14,000
2020-04-20 C70.SI SGD $1.0130 $0.0000 $0.0000 $1.0140 $1.0420 0
2020-04-17 C70.SI SGD $1.0130 $1.0130 $1.0180 $1.0130 $1.0480 66,000
2020-04-16 C70.SI SGD $1.0180 $0.0000 $0.0000 $1.0160 $1.0480 0
2020-04-15 C70.SI SGD $1.0180 $1.0180 $1.0200 $1.0180 $1.0200 7,000
2020-04-14 C70.SI SGD $1.0190 $1.0100 $1.0280 $1.0180 $1.0280 24,000
2020-04-13 C70.SI SGD $1.0300 $1.0300 $1.0300 $1.0300 $1.0400 10,000
2020-04-09 C70.SI SGD $1.0200 $1.0190 $1.0200 $1.0150 $1.0200 40,000
2020-04-08 C70.SI SGD $1.0200 $0.0000 $0.0000 $1.0000 $1.0480 0
2020-04-07 C70.SI SGD $1.0200 $1.0100 $1.0200 $1.0000 $1.0200 20,000
2020-04-06 C70.SI SGD $0.9910 $0.0000 $0.0000 $0.9930 $1.0200 0
2020-04-03 C70.SI SGD $0.9910 $0.9910 $0.9910 $0.9920 $0.0000 4,000
2020-04-02 C70.SI SGD $1.0080 $1.0070 $1.0080 $1.0050 $1.0300 12,000
2020-04-01 C70.SI SGD $1.0090 $0.0000 $0.0000 $0.9900 $1.0070 0
2020-03-31 C70.SI SGD $1.0090 $1.0090 $1.0090 $0.9900 $1.0090 5,000
2020-03-30 C70.SI SGD $0.9950 $0.0000 $0.0000 $0.9810 $1.0090 0
2020-03-27 C70.SI SGD $0.9950 $0.9810 $1.0050 $0.9950 $1.0050 13,000
2020-03-26 C70.SI SGD $0.9990 $0.0000 $0.0000 $0.9910 $1.0000 0
2020-03-25 C70.SI SGD $0.9990 $0.9850 $1.0120 $0.9990 $1.0000 44,000
2020-03-24 C70.SI SGD $0.9800 $0.0000 $0.0000 $0.9800 $0.9990 0
2020-03-23 C70.SI SGD $0.9800 $0.0000 $0.0000 $0.9660 $1.0070 0
2020-03-20 C70.SI SGD $0.9800 $0.9780 $0.9810 $0.9810 $1.0070 47,000
2020-03-19 C70.SI SGD $0.9800 $0.9800 $1.0010 $0.9750 $0.9900 202,000
2020-03-18 C70.SI SGD $1.0100 $1.0070 $1.0100 $1.0080 $1.0100 20,000
2020-03-17 C70.SI SGD $1.0100 $1.0100 $1.0200 $1.0100 $1.0500 60,000
2020-03-16 C70.SI SGD $1.0450 $0.0000 $0.0000 $1.0210 $1.1590 0
2020-03-13 C70.SI SGD $1.0450 $1.0200 $1.0450 $1.0300 $1.0530 50,000

Copyright © SGTRADES 2018