- Home
- Analytics
- Stocks
- CITYDEV NCCPS
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-06 |
C70.SI |
SGD |
|
$1.0040 |
$0.0000 |
$0.0000 |
$0.9770 |
$1.0030 |
0 |
| 2024-03-05 |
C70.SI |
SGD |
|
$1.0040 |
$0.0000 |
$0.0000 |
$0.9770 |
$1.0020 |
0 |
| 2024-03-04 |
C70.SI |
SGD |
|
$1.0040 |
$0.0000 |
$0.0000 |
$0.9770 |
$1.0020 |
0 |
| 2024-03-01 |
C70.SI |
SGD |
|
$1.0040 |
$0.9890 |
$1.0040 |
$0.9770 |
$1.0030 |
4,000 |
| 2024-02-29 |
C70.SI |
SGD |
|
$0.9890 |
$0.0000 |
$0.0000 |
$0.9890 |
$1.0040 |
0 |
| 2024-02-28 |
C70.SI |
SGD |
|
$0.9890 |
$0.0000 |
$0.0000 |
$0.9890 |
$1.0020 |
0 |
| 2024-02-27 |
C70.SI |
SGD |
|
$0.9890 |
$0.9890 |
$0.9890 |
$0.9890 |
$1.0040 |
4,000 |
| 2024-02-26 |
C70.SI |
SGD |
|
$0.9890 |
$0.0000 |
$0.0000 |
$0.9890 |
$1.0050 |
0 |
| 2024-02-23 |
C70.SI |
SGD |
|
$0.9890 |
$0.9890 |
$0.9890 |
$0.9890 |
$1.0040 |
1,000 |
| 2024-02-22 |
C70.SI |
SGD |
|
$0.9900 |
$0.0000 |
$0.0000 |
$0.9890 |
$1.0040 |
0 |
| 2024-02-21 |
C70.SI |
SGD |
|
$0.9900 |
$0.0000 |
$0.0000 |
$0.9890 |
$1.0050 |
0 |
| 2024-02-20 |
C70.SI |
SGD |
|
$0.9900 |
$0.9900 |
$0.9950 |
$0.9880 |
$1.0050 |
45,000 |
| 2024-02-19 |
C70.SI |
SGD |
|
$1.0000 |
$1.0000 |
$1.0040 |
$0.9810 |
$1.0000 |
100,000 |
| 2024-02-16 |
C70.SI |
SGD |
|
$1.0010 |
$0.0000 |
$0.0000 |
$0.9850 |
$0.9950 |
0 |
| 2024-02-15 |
C70.SI |
SGD |
|
$1.0010 |
$0.0000 |
$0.0000 |
$0.9820 |
$0.9950 |
0 |
| 2024-02-14 |
C70.SI |
SGD |
|
$1.0010 |
$0.0000 |
$0.0000 |
$0.9820 |
$0.9950 |
0 |
| 2024-02-13 |
C70.SI |
SGD |
|
$1.0010 |
$1.0010 |
$1.0010 |
$0.9820 |
$1.0020 |
26,000 |
| 2024-02-09 |
C70.SI |
SGD |
|
$1.0000 |
$0.0000 |
$0.0000 |
$0.9810 |
$1.0050 |
0 |
| 2024-02-08 |
C70.SI |
SGD |
|
$1.0000 |
$0.0000 |
$0.0000 |
$0.9810 |
$1.0020 |
0 |
| 2024-02-07 |
C70.SI |
SGD |
|
$1.0000 |
$0.0000 |
$0.0000 |
$0.9860 |
$0.9990 |
0 |
| 2024-02-06 |
C70.SI |
SGD |
|
$1.0000 |
$0.0000 |
$0.0000 |
$0.9810 |
$1.0050 |
0 |
| 2024-02-05 |
C70.SI |
SGD |
|
$1.0000 |
$0.9960 |
$1.0000 |
$0.9820 |
$0.0000 |
12,000 |
| 2024-02-02 |
C70.SI |
SGD |
|
$0.9800 |
$0.0000 |
$0.0000 |
$0.9820 |
$0.9960 |
0 |
| 2024-02-01 |
C70.SI |
SGD |
|
$0.9800 |
$0.0000 |
$0.0000 |
$0.9820 |
$0.9960 |
0 |
| 2024-01-31 |
C70.SI |
SGD |
|
$0.9800 |
$0.9800 |
$0.9810 |
$0.9800 |
$0.9960 |
3,000 |
| 2024-01-30 |
C70.SI |
SGD |
|
$0.9810 |
$0.9810 |
$0.9810 |
$0.9810 |
$0.9930 |
1,000 |
| 2024-01-29 |
C70.SI |
SGD |
|
$0.9900 |
$0.0000 |
$0.0000 |
$0.9810 |
$0.9960 |
0 |
| 2024-01-26 |
C70.SI |
SGD |
|
$0.9900 |
$0.0000 |
$0.0000 |
$0.9860 |
$0.9970 |
0 |
| 2024-01-25 |
C70.SI |
SGD |
|
$0.9900 |
$0.0000 |
$0.0000 |
$0.9860 |
$0.9970 |
0 |
| 2024-01-24 |
C70.SI |
SGD |
|
$0.9900 |
$0.9900 |
$0.9900 |
$0.9870 |
$0.9980 |
10,000 |
| 2024-01-23 |
C70.SI |
SGD |
|
$0.9920 |
$0.0000 |
$0.0000 |
$0.9870 |
$0.9980 |
0 |
| 2024-01-22 |
C70.SI |
SGD |
|
$0.9920 |
$0.9800 |
$0.9920 |
$0.9870 |
$0.9960 |
30,000 |
| 2024-01-19 |
C70.SI |
SGD |
|
$0.9970 |
$0.0000 |
$0.0000 |
$0.9810 |
$0.9970 |
0 |
| 2024-01-18 |
C70.SI |
SGD |
|
$0.9970 |
$0.0000 |
$0.0000 |
$0.9810 |
$0.9950 |
0 |
| 2024-01-17 |
C70.SI |
SGD |
|
$0.9970 |
$0.0000 |
$0.0000 |
$0.9810 |
$0.9970 |
0 |
| 2024-01-16 |
C70.SI |
SGD |
|
$0.9970 |
$0.9770 |
$0.9970 |
$0.9900 |
$0.9990 |
50,000 |
| 2024-01-15 |
C70.SI |
SGD |
|
$0.9760 |
$0.9760 |
$0.9760 |
$0.9760 |
$0.9990 |
10,000 |
| 2024-01-12 |
C70.SI |
SGD |
|
$0.9750 |
$0.9750 |
$0.9750 |
$0.9750 |
$0.9990 |
5,000 |
| 2024-01-11 |
C70.SI |
SGD |
|
$0.9750 |
$0.0000 |
$0.0000 |
$0.9730 |
$0.9890 |
0 |
| 2024-01-10 |
C70.SI |
SGD |
|
$0.9750 |
$0.0000 |
$0.0000 |
$0.9720 |
$0.9910 |
0 |
| 2024-01-09 |
C70.SI |
SGD |
|
$0.9750 |
$0.0000 |
$0.0000 |
$0.9750 |
$0.9990 |
0 |
| 2024-01-08 |
C70.SI |
SGD |
|
$0.9750 |
$0.0000 |
$0.0000 |
$0.9720 |
$1.0000 |
0 |
| 2024-01-05 |
C70.SI |
SGD |
|
$0.9750 |
$0.0000 |
$0.0000 |
$0.9760 |
$0.9890 |
0 |
| 2024-01-04 |
C70.SI |
SGD |
|
$0.9750 |
$0.0000 |
$0.0000 |
$0.9750 |
$0.9990 |
0 |
| 2024-01-03 |
C70.SI |
SGD |
|
$0.9750 |
$0.0000 |
$0.0000 |
$0.9750 |
$0.9990 |
0 |
| 2024-01-02 |
C70.SI |
SGD |
|
$0.9750 |
$0.9750 |
$0.9750 |
$0.9750 |
$0.9990 |
1,000 |
| 2023-12-29 |
C70.SI |
SGD |
|
$0.9760 |
$0.9750 |
$0.9760 |
$0.9770 |
$0.9980 |
7,000 |
| 2023-12-28 |
C70.SI |
SGD |
|
$0.9760 |
$0.0000 |
$0.0000 |
$0.9730 |
$0.9990 |
0 |
| 2023-12-27 |
C70.SI |
SGD |
|
$0.9760 |
$0.0000 |
$0.0000 |
$0.9730 |
$0.9990 |
0 |
| 2023-12-26 |
C70.SI |
SGD |
|
$0.9760 |
$0.0000 |
$0.0000 |
$0.9720 |
$0.9990 |
0 |