- Home
- Analytics
- Stocks
- CITYDEV NCCPS
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-04-29 |
C70.SI |
SGD |
|
$0.9900 |
$0.0000 |
$0.0000 |
$0.9870 |
$0.9940 |
0 |
| 2024-04-26 |
C70.SI |
SGD |
|
$0.9900 |
$0.9900 |
$0.9900 |
$0.9900 |
$0.9940 |
49,000 |
| 2024-04-25 |
C70.SI |
SGD |
|
$0.9900 |
$0.0000 |
$0.0000 |
$0.9850 |
$0.9900 |
0 |
| 2024-04-24 |
C70.SI |
SGD |
|
$0.9900 |
$0.0000 |
$0.0000 |
$0.9860 |
$0.9900 |
0 |
| 2024-04-23 |
C70.SI |
SGD |
|
$0.9900 |
$0.0000 |
$0.0000 |
$0.9860 |
$0.9900 |
0 |
| 2024-04-22 |
C70.SI |
SGD |
|
$0.9900 |
$0.0000 |
$0.0000 |
$0.9860 |
$0.9940 |
0 |
| 2024-04-19 |
C70.SI |
SGD |
|
$0.9900 |
$0.0000 |
$0.0000 |
$0.9850 |
$0.9940 |
0 |
| 2024-04-18 |
C70.SI |
SGD |
|
$0.9900 |
$0.9850 |
$0.9900 |
$0.9900 |
$0.9940 |
4,000 |
| 2024-04-17 |
C70.SI |
SGD |
|
$0.9900 |
$0.0000 |
$0.0000 |
$0.9860 |
$0.9940 |
0 |
| 2024-04-16 |
C70.SI |
SGD |
|
$0.9900 |
$0.9900 |
$0.9900 |
$0.9850 |
$0.9940 |
16,000 |
| 2024-04-15 |
C70.SI |
SGD |
|
$0.9900 |
$0.9850 |
$0.9900 |
$0.9900 |
$0.9950 |
13,000 |
| 2024-04-12 |
C70.SI |
SGD |
|
$0.9900 |
$0.0000 |
$0.0000 |
$0.9870 |
$0.9930 |
0 |
| 2024-04-11 |
C70.SI |
SGD |
|
$0.9900 |
$0.0000 |
$0.0000 |
$0.9860 |
$0.9940 |
0 |
| 2024-04-09 |
C70.SI |
SGD |
|
$0.9900 |
$0.0000 |
$0.0000 |
$0.9860 |
$0.9940 |
0 |
| 2024-04-08 |
C70.SI |
SGD |
|
$0.9900 |
$0.0000 |
$0.0000 |
$0.9860 |
$0.9940 |
0 |
| 2024-04-05 |
C70.SI |
SGD |
|
$0.9900 |
$0.9900 |
$0.9900 |
$0.9900 |
$0.9950 |
1,000 |
| 2024-04-04 |
C70.SI |
SGD |
|
$0.9950 |
$0.9900 |
$0.9950 |
$0.9900 |
$0.9950 |
9,000 |
| 2024-04-03 |
C70.SI |
SGD |
|
$0.9900 |
$0.9900 |
$0.9900 |
$0.9900 |
$0.9940 |
50,000 |
| 2024-04-02 |
C70.SI |
SGD |
|
$0.9900 |
$0.9900 |
$0.9900 |
$0.9870 |
$0.9940 |
56,000 |
| 2024-04-01 |
C70.SI |
SGD |
|
$0.9900 |
$0.9890 |
$0.9900 |
$0.9840 |
$0.9900 |
95,000 |
| 2024-03-28 |
C70.SI |
SGD |
|
$0.9900 |
$0.9890 |
$0.9900 |
$0.9850 |
$0.9940 |
41,000 |
| 2024-03-27 |
C70.SI |
SGD |
|
$0.9900 |
$0.0000 |
$0.0000 |
$0.9810 |
$0.9890 |
0 |
| 2024-03-26 |
C70.SI |
SGD |
|
$0.9900 |
$0.0000 |
$0.0000 |
$0.9800 |
$0.9890 |
0 |
| 2024-03-25 |
C70.SI |
SGD |
|
$0.9900 |
$0.0000 |
$0.0000 |
$0.9800 |
$0.9900 |
0 |
| 2024-03-22 |
C70.SI |
SGD |
|
$0.9900 |
$0.0000 |
$0.0000 |
$0.9810 |
$0.9890 |
0 |
| 2024-03-21 |
C70.SI |
SGD |
|
$0.9900 |
$0.0000 |
$0.0000 |
$0.9800 |
$0.9890 |
0 |
| 2024-03-20 |
C70.SI |
SGD |
|
$0.9900 |
$0.0000 |
$0.0000 |
$0.9810 |
$0.9900 |
0 |
| 2024-03-19 |
C70.SI |
SGD |
|
$0.9900 |
$0.0000 |
$0.0000 |
$0.9790 |
$0.9890 |
0 |
| 2024-03-18 |
C70.SI |
SGD |
|
$0.9900 |
$0.0000 |
$0.0000 |
$0.9790 |
$0.9890 |
0 |
| 2024-03-15 |
C70.SI |
SGD |
|
$0.9900 |
$0.0000 |
$0.0000 |
$0.9800 |
$0.9900 |
0 |
| 2024-03-14 |
C70.SI |
SGD |
|
$0.9900 |
$0.9890 |
$0.9900 |
$0.9800 |
$0.9900 |
20,000 |
| 2024-03-13 |
C70.SI |
SGD |
|
$0.9800 |
$0.9750 |
$0.9800 |
$0.9800 |
$0.9890 |
15,000 |
| 2024-03-12 |
C70.SI |
SGD |
|
$0.9770 |
$0.9770 |
$0.9770 |
$0.9780 |
$0.9890 |
2,000 |
| 2024-03-11 |
C70.SI |
SGD |
|
$1.0040 |
$0.0000 |
$0.0000 |
$0.9780 |
$1.0050 |
0 |
| 2024-03-08 |
C70.SI |
SGD |
|
$1.0040 |
$1.0030 |
$1.0040 |
$0.9770 |
$1.0040 |
30,000 |
| 2024-03-07 |
C70.SI |
SGD |
|
$1.0040 |
$0.0000 |
$0.0000 |
$0.9770 |
$1.0030 |
0 |
| 2024-03-06 |
C70.SI |
SGD |
|
$1.0040 |
$0.0000 |
$0.0000 |
$0.9770 |
$1.0030 |
0 |
| 2024-03-05 |
C70.SI |
SGD |
|
$1.0040 |
$0.0000 |
$0.0000 |
$0.9770 |
$1.0020 |
0 |
| 2024-03-04 |
C70.SI |
SGD |
|
$1.0040 |
$0.0000 |
$0.0000 |
$0.9770 |
$1.0020 |
0 |
| 2024-03-01 |
C70.SI |
SGD |
|
$1.0040 |
$0.9890 |
$1.0040 |
$0.9770 |
$1.0030 |
4,000 |
| 2024-02-29 |
C70.SI |
SGD |
|
$0.9890 |
$0.0000 |
$0.0000 |
$0.9890 |
$1.0040 |
0 |
| 2024-02-28 |
C70.SI |
SGD |
|
$0.9890 |
$0.0000 |
$0.0000 |
$0.9890 |
$1.0020 |
0 |
| 2024-02-27 |
C70.SI |
SGD |
|
$0.9890 |
$0.9890 |
$0.9890 |
$0.9890 |
$1.0040 |
4,000 |
| 2024-02-26 |
C70.SI |
SGD |
|
$0.9890 |
$0.0000 |
$0.0000 |
$0.9890 |
$1.0050 |
0 |
| 2024-02-23 |
C70.SI |
SGD |
|
$0.9890 |
$0.9890 |
$0.9890 |
$0.9890 |
$1.0040 |
1,000 |
| 2024-02-22 |
C70.SI |
SGD |
|
$0.9900 |
$0.0000 |
$0.0000 |
$0.9890 |
$1.0040 |
0 |
| 2024-02-21 |
C70.SI |
SGD |
|
$0.9900 |
$0.0000 |
$0.0000 |
$0.9890 |
$1.0050 |
0 |
| 2024-02-20 |
C70.SI |
SGD |
|
$0.9900 |
$0.9900 |
$0.9950 |
$0.9880 |
$1.0050 |
45,000 |
| 2024-02-19 |
C70.SI |
SGD |
|
$1.0000 |
$1.0000 |
$1.0040 |
$0.9810 |
$1.0000 |
100,000 |
| 2024-02-16 |
C70.SI |
SGD |
|
$1.0010 |
$0.0000 |
$0.0000 |
$0.9850 |
$0.9950 |
0 |