1. Home
  2. Analytics
  3. Stocks
  4. CITYDEV NCCPS
CITYDEV NCCPS

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-12 C70.SI SGD $1.0500 $1.0500 $1.0780 $1.0450 $1.0600 221,000
2020-03-11 C70.SI SGD $1.0860 $0.0000 $0.0000 $1.0700 $1.1000 0
2020-03-10 C70.SI SGD $1.0860 $0.0000 $0.0000 $1.0710 $1.1000 0
2020-03-09 C70.SI SGD $1.0860 $1.0860 $1.1250 $1.0860 $1.1100 260,000
2020-03-06 C70.SI SGD $1.1270 $1.1270 $1.1290 $1.1280 $1.1550 50,000
2020-03-05 C70.SI SGD $1.1290 $0.0000 $0.0000 $1.1280 $1.1560 0
2020-03-04 C70.SI SGD $1.1290 $1.1290 $1.1290 $1.1290 $1.1510 1,000
2020-03-03 C70.SI SGD $1.1290 $1.1290 $1.1290 $1.1290 $1.1580 2,000
2020-03-02 C70.SI SGD $1.1280 $1.1280 $1.1300 $1.1280 $1.1580 52,000
2020-02-28 C70.SI SGD $1.1300 $1.1300 $1.1300 $1.1300 $1.1490 31,000
2020-02-27 C70.SI SGD $1.1310 $1.1300 $1.1310 $1.1300 $1.1510 25,000
2020-02-26 C70.SI SGD $1.1360 $1.1360 $1.1400 $1.1360 $1.1590 47,000
2020-02-25 C70.SI SGD $1.1520 $0.0000 $0.0000 $1.1400 $1.1600 0
2020-02-24 C70.SI SGD $1.1520 $0.0000 $0.0000 $1.1400 $1.1750 0
2020-02-21 C70.SI SGD $1.1520 $0.0000 $0.0000 $1.1400 $1.1750 0
2020-02-20 C70.SI SGD $1.1520 $0.0000 $0.0000 $1.1500 $1.1750 0
2020-02-19 C70.SI SGD $1.1520 $1.1520 $1.1520 $1.1420 $1.1520 5,000
2020-02-18 C70.SI SGD $1.1500 $0.0000 $0.0000 $1.1400 $1.1520 0
2020-02-17 C70.SI SGD $1.1500 $0.0000 $0.0000 $1.1400 $1.1500 0
2020-02-14 C70.SI SGD $1.1500 $1.1490 $1.1500 $1.1400 $1.1500 65,000
2020-02-13 C70.SI SGD $1.1500 $0.0000 $0.0000 $1.1400 $1.1490 0
2020-02-12 C70.SI SGD $1.1500 $1.1500 $1.1500 $1.1370 $1.1500 10,000
2020-02-11 C70.SI SGD $1.1500 $0.0000 $0.0000 $1.1300 $1.1600 0
2020-02-10 C70.SI SGD $1.1500 $0.0000 $0.0000 $1.1310 $1.1600 0
2020-02-07 C70.SI SGD $1.1500 $0.0000 $0.0000 $1.1300 $1.1650 0
2020-02-06 C70.SI SGD $1.1500 $0.0000 $0.0000 $1.1300 $1.1600 0
2020-02-05 C70.SI SGD $1.1500 $0.0000 $0.0000 $1.1300 $1.1560 0
2020-02-04 C70.SI SGD $1.1500 $0.0000 $0.0000 $1.1260 $1.1560 0
2020-02-03 C70.SI SGD $1.1500 $0.0000 $0.0000 $1.1250 $1.1560 0
2020-01-31 C70.SI SGD $1.1500 $1.1250 $1.1500 $1.1250 $1.1500 2,000
2020-01-30 C70.SI SGD $1.1300 $0.0000 $0.0000 $1.1250 $1.1550 0
2020-01-29 C70.SI SGD $1.1300 $0.0000 $0.0000 $1.1250 $1.1660 0
2020-01-28 C70.SI SGD $1.1300 $1.1300 $1.1300 $1.1270 $1.1650 25,000
2020-01-24 C70.SI SGD $1.1400 $0.0000 $0.0000 $1.1300 $1.1400 0
2020-01-23 C70.SI SGD $1.1400 $1.1300 $1.1400 $1.1400 $1.1600 40,000
2020-01-22 C70.SI SGD $1.1400 $0.0000 $0.0000 $1.1300 $1.1660 0
2020-01-21 C70.SI SGD $1.1400 $1.1400 $1.1400 $1.1400 $1.1660 14,000
2020-01-20 C70.SI SGD $1.1400 $1.1400 $1.1410 $1.1400 $1.1660 96,000
2020-01-17 C70.SI SGD $1.1400 $1.1400 $1.1400 $1.1400 $1.1660 83,000
2020-01-16 C70.SI SGD $1.1360 $0.0000 $0.0000 $1.1400 $1.1600 0
2020-01-15 C70.SI SGD $1.1360 $0.0000 $0.0000 $1.1400 $1.1600 0
2020-01-14 C70.SI SGD $1.1360 $1.1360 $1.1360 $1.1400 $1.1600 11,000
2020-01-13 C70.SI SGD $1.1300 $1.1300 $1.1300 $1.1300 $1.1660 1,000
2020-01-10 C70.SI SGD $1.1360 $0.0000 $0.0000 $1.1400 $1.1660 0
2020-01-09 C70.SI SGD $1.1360 $0.0000 $0.0000 $1.1300 $1.1660 0
2020-01-08 C70.SI SGD $1.1360 $1.1360 $1.1360 $1.1360 $1.1660 5,000
2020-01-07 C70.SI SGD $1.1350 $0.0000 $0.0000 $1.1300 $1.1650 0
2020-01-06 C70.SI SGD $1.1350 $0.0000 $0.0000 $1.1300 $1.1650 0
2020-01-03 C70.SI SGD $1.1350 $1.1330 $1.1350 $1.1300 $1.1600 30,000
2020-01-02 C70.SI SGD $1.1300 $0.0000 $0.0000 $1.1300 $1.1600 0

Copyright © SGTRADES 2018