1. Home
  2. Analytics
  3. Stocks
  4. Creative
Creative

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-28 C76.SI SGD $2.4300 $2.4300 $2.4500 $2.4200 $2.4400 18,800
2020-12-24 C76.SI SGD $2.4200 $2.4200 $2.4400 $2.4300 $2.4800 3,600
2020-12-23 C76.SI SGD $2.4900 $2.4500 $2.5000 $2.4800 $2.4900 14,000
2020-12-22 C76.SI SGD $2.4400 $2.4100 $2.4500 $2.4200 $2.4500 21,750
2020-12-21 C76.SI SGD $2.4500 $2.4500 $2.5000 $2.4600 $2.4900 16,200
2020-12-18 C76.SI SGD $2.4600 $2.4200 $2.5100 $2.4600 $2.5000 56,450
2020-12-17 C76.SI SGD $2.4500 $2.4300 $2.4500 $2.4300 $2.4500 16,250
2020-12-16 C76.SI SGD $2.4400 $2.4300 $2.4500 $2.4400 $2.4500 6,750
2020-12-15 C76.SI SGD $2.4100 $2.4100 $2.4500 $2.4100 $2.4500 5,750
2020-12-14 C76.SI SGD $2.4600 $2.4100 $2.4600 $2.4200 $2.4500 8,100
2020-12-11 C76.SI SGD $2.4100 $2.4000 $2.4500 $2.4400 $2.4500 15,150
2020-12-10 C76.SI SGD $2.4300 $2.4000 $2.4300 $2.4300 $2.4400 13,500
2020-12-09 C76.SI SGD $2.4300 $2.4200 $2.4500 $2.4200 $2.4400 23,250
2020-12-08 C76.SI SGD $2.4200 $2.4200 $2.4300 $2.4200 $2.4600 10,600
2020-12-07 C76.SI SGD $2.4300 $2.4200 $2.4800 $2.4300 $2.4700 48,800
2020-12-04 C76.SI SGD $2.4100 $2.3900 $2.4200 $2.4100 $2.4500 20,000
2020-12-03 C76.SI SGD $2.3900 $2.3900 $2.4100 $2.4000 $2.4500 14,050
2020-12-02 C76.SI SGD $2.4100 $2.4100 $2.4200 $2.4100 $2.4500 29,900
2020-12-01 C76.SI SGD $2.4200 $2.4200 $2.4900 $2.4200 $2.4700 13,900
2020-11-30 C76.SI SGD $2.4200 $2.4200 $2.4700 $2.4200 $2.4500 60,650
2020-11-27 C76.SI SGD $2.4800 $2.4800 $2.5000 $2.4800 $2.5300 11,050
2020-11-26 C76.SI SGD $2.5000 $2.4800 $2.5400 $2.4900 $2.5000 28,650
2020-11-25 C76.SI SGD $2.5300 $2.4800 $2.7000 $2.4900 $2.5300 135,850
2020-11-24 C76.SI SGD $2.5800 $2.4300 $2.5800 $2.5700 $2.5800 178,800
2020-11-23 C76.SI SGD $2.4300 $2.3900 $2.4500 $2.4300 $2.4400 33,400
2020-11-20 C76.SI SGD $2.4000 $2.4000 $2.4400 $2.4000 $2.4300 25,800
2020-11-19 C76.SI SGD $2.4300 $2.4000 $2.4400 $2.4300 $2.4900 34,300
2020-11-18 C76.SI SGD $2.4300 $2.4000 $2.4700 $2.4300 $2.4700 29,350
2020-11-17 C76.SI SGD $2.4100 $2.3900 $2.4700 $2.4000 $2.4500 29,500
2020-11-16 C76.SI SGD $2.4300 $2.4000 $2.5000 $2.4300 $2.4400 78,000
2020-11-13 C76.SI SGD $2.4000 $2.3900 $2.4000 $2.4000 $2.4600 24,200
2020-11-12 C76.SI SGD $2.4300 $2.4000 $2.4700 $2.4100 $2.4300 20,000
2020-11-11 C76.SI SGD $2.4200 $2.4200 $2.4600 $2.4000 $2.4200 17,750
2020-11-10 C76.SI SGD $2.4400 $2.3900 $2.4500 $2.4200 $2.4400 73,150
2020-11-09 C76.SI SGD $2.4000 $2.3900 $2.4100 $2.3900 $2.4000 20,650
2020-11-06 C76.SI SGD $2.4100 $2.4100 $2.4400 $2.4000 $2.4100 11,150
2020-11-05 C76.SI SGD $2.4300 $2.4000 $2.4700 $2.4100 $2.4300 14,950
2020-11-04 C76.SI SGD $2.4500 $2.4400 $2.4500 $2.3800 $2.4500 18,000
2020-11-03 C76.SI SGD $2.3400 $0.0000 $0.0000 $2.3500 $2.4400 0
2020-11-02 C76.SI SGD $2.3400 $2.3400 $2.3800 $2.3200 $2.3400 21,400
2020-10-30 C76.SI SGD $2.3800 $2.3500 $2.4000 $2.3800 $2.4000 22,100
2020-10-29 C76.SI SGD $2.3800 $2.3700 $2.3800 $2.3800 $2.4400 12,000
2020-10-28 C76.SI SGD $2.3800 $2.3800 $2.4900 $2.3800 $2.4000 16,600
2020-10-27 C76.SI SGD $2.3800 $2.3800 $2.4000 $2.3800 $2.4100 25,800
2020-10-26 C76.SI SGD $2.3900 $2.3900 $2.4300 $2.3900 $2.4300 22,150
2020-10-23 C76.SI SGD $2.4300 $2.4300 $2.4800 $2.4300 $2.4800 17,150
2020-10-22 C76.SI SGD $2.4600 $2.4600 $2.4800 $2.4200 $2.4700 750
2020-10-21 C76.SI SGD $2.4800 $2.4200 $2.4800 $2.4300 $2.4800 1,100
2020-10-20 C76.SI SGD $2.4600 $2.4600 $2.4800 $2.4600 $2.4800 23,100
2020-10-19 C76.SI SGD $2.5000 $2.4000 $2.5000 $2.4800 $2.5000 36,800

Copyright © SGTRADES 2018