1. Home
  2. Analytics
  3. Stocks
  4. Creative
Creative

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-14 C76.SI SGD $2.1700 $2.1600 $2.2200 $2.1800 $2.1900 28,850
2020-05-13 C76.SI SGD $2.2200 $2.1900 $2.2200 $2.2100 $2.2200 23,600
2020-05-12 C76.SI SGD $2.1800 $2.1500 $2.2200 $2.1800 $2.2200 26,150
2020-05-11 C76.SI SGD $2.2200 $2.2000 $2.2700 $2.2000 $2.2200 48,950
2020-05-08 C76.SI SGD $2.1800 $2.1800 $2.2600 $2.1800 $2.2400 64,250
2020-05-06 C76.SI SGD $2.2400 $2.1800 $2.2400 $2.1900 $2.2400 6,600
2020-05-05 C76.SI SGD $2.2200 $2.1700 $2.2500 $2.2000 $2.2300 29,150
2020-05-04 C76.SI SGD $2.1700 $2.1500 $2.2000 $2.1700 $2.1800 62,350
2020-04-30 C76.SI SGD $2.2600 $2.2300 $2.3000 $2.2500 $2.2600 130,300
2020-04-29 C76.SI SGD $2.2200 $2.1700 $2.2600 $2.2200 $2.2400 56,800
2020-04-28 C76.SI SGD $2.1500 $2.1500 $2.1800 $2.1400 $2.1500 69,750
2020-04-27 C76.SI SGD $2.1800 $2.1800 $2.2000 $2.1600 $2.1800 14,400
2020-04-24 C76.SI SGD $2.1600 $2.1500 $2.2800 $2.1600 $2.1800 76,600
2020-04-23 C76.SI SGD $2.2400 $2.2100 $2.2500 $2.2200 $2.2400 40,850
2020-04-22 C76.SI SGD $2.2200 $2.1600 $2.2300 $2.2100 $2.2200 108,700
2020-04-21 C76.SI SGD $2.2300 $2.2100 $2.3200 $2.2300 $2.2400 103,100
2020-04-20 C76.SI SGD $2.2900 $2.2800 $2.3500 $2.2800 $2.2900 86,700
2020-04-17 C76.SI SGD $2.3300 $2.2900 $2.4300 $2.3100 $2.3300 185,250
2020-04-16 C76.SI SGD $2.3400 $2.2300 $2.3500 $2.3200 $2.3400 134,350
2020-04-15 C76.SI SGD $2.2700 $2.2400 $2.4500 $2.2600 $2.2800 296,600
2020-04-14 C76.SI SGD $2.4000 $2.2800 $2.4200 $2.4000 $2.4100 388,750
2020-04-13 C76.SI SGD $2.2600 $2.1000 $2.3200 $2.2500 $2.2600 394,600
2020-04-09 C76.SI SGD $2.2100 $1.8800 $2.3500 $2.2000 $2.2100 697,300
2020-04-08 C76.SI SGD $1.8600 $1.7400 $1.8800 $1.8500 $1.8600 183,200
2020-04-07 C76.SI SGD $1.8300 $1.6700 $1.8700 $1.8300 $1.8400 210,300
2020-04-06 C76.SI SGD $1.6700 $1.6100 $1.6800 $1.6400 $1.6700 29,650
2020-04-03 C76.SI SGD $1.6000 $1.6000 $1.7300 $1.6000 $1.6300 36,450
2020-04-02 C76.SI SGD $1.6400 $1.6200 $1.6700 $1.6400 $1.6700 38,150
2020-04-01 C76.SI SGD $1.6600 $1.6400 $1.6900 $1.6400 $1.6600 68,850
2020-03-31 C76.SI SGD $1.6800 $1.6100 $1.6900 $1.6700 $1.6800 28,000
2020-03-30 C76.SI SGD $1.6800 $1.6200 $1.6900 $1.6400 $1.6700 31,800
2020-03-27 C76.SI SGD $1.7000 $1.6800 $1.7300 $1.6800 $1.7000 97,100
2020-03-26 C76.SI SGD $1.6600 $1.6000 $1.7100 $1.6600 $1.6700 123,300
2020-03-25 C76.SI SGD $1.7300 $1.6200 $1.7300 $1.7100 $1.7300 141,950
2020-03-24 C76.SI SGD $1.6700 $1.5900 $1.6700 $1.6400 $1.6600 77,800
2020-03-23 C76.SI SGD $1.5300 $1.5000 $1.6800 $1.5300 $1.5700 105,800
2020-03-20 C76.SI SGD $1.7400 $1.5500 $1.7800 $1.7100 $1.7400 129,750
2020-03-19 C76.SI SGD $1.6200 $1.5800 $1.7000 $1.5800 $1.6200 104,550
2020-03-18 C76.SI SGD $1.7100 $1.6600 $1.8100 $1.7100 $1.7400 88,700
2020-03-17 C76.SI SGD $1.7800 $1.6900 $1.7900 $1.7300 $1.7800 125,800
2020-03-16 C76.SI SGD $1.8000 $1.7800 $1.8300 $1.7900 $1.8000 76,050
2020-03-13 C76.SI SGD $1.9100 $1.7500 $1.9200 $1.9100 $1.9300 111,500
2020-03-12 C76.SI SGD $1.9300 $1.9000 $2.0000 $1.9200 $1.9400 102,400
2020-03-11 C76.SI SGD $2.0300 $2.0200 $2.1800 $2.0300 $2.0500 70,650
2020-03-10 C76.SI SGD $2.1500 $1.9600 $2.1600 $2.1200 $2.1500 136,000
2020-03-09 C76.SI SGD $1.9900 $1.9900 $2.2300 $1.9500 $1.9900 220,000
2020-03-06 C76.SI SGD $2.3100 $2.3000 $2.4000 $2.3100 $2.3300 59,650
2020-03-05 C76.SI SGD $2.4000 $2.4000 $2.5600 $2.4000 $2.4200 98,450
2020-03-04 C76.SI SGD $2.5500 $2.5400 $2.5800 $2.5500 $2.5600 50,900
2020-03-03 C76.SI SGD $2.5900 $2.5800 $2.6400 $2.5900 $2.6000 71,350

Copyright © SGTRADES 2018