1. Home
  2. Analytics
  3. Stocks
  4. Creative
Creative

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-02 C76.SI SGD $1.6600 $1.6000 $1.6800 $1.6400 $1.6600 85,550
2023-09-29 C76.SI SGD $1.6800 $1.6700 $1.7100 $1.6800 $1.6900 58,800
2023-09-28 C76.SI SGD $1.7000 $1.6600 $1.7900 $1.6700 $1.7000 158,150
2023-09-27 C76.SI SGD $1.7000 $1.7000 $1.8400 $1.7000 $1.7100 298,500
2023-09-26 C76.SI SGD $1.8300 $1.8000 $1.9900 $1.8300 $1.8500 762,100
2023-09-25 C76.SI SGD $1.8200 $1.4800 $1.8300 $1.8100 $1.8200 1,089,350
2023-09-22 C76.SI SGD $1.4000 $1.2600 $1.4200 $1.3900 $1.4000 448,350
2023-09-21 C76.SI SGD $1.1700 $1.1700 $1.1800 $1.1700 $1.1900 10,750
2023-09-20 C76.SI SGD $1.1800 $1.1800 $1.1900 $1.1800 $1.1900 9,600
2023-09-19 C76.SI SGD $1.1800 $1.1600 $1.2200 $1.1800 $1.1900 15,150
2023-09-18 C76.SI SGD $1.1600 $1.1600 $1.1600 $1.1600 $1.1800 8,200
2023-09-15 C76.SI SGD $1.1600 $1.1600 $1.1700 $1.1600 $1.1800 15,050
2023-09-14 C76.SI SGD $1.1900 $1.1300 $1.2000 $1.1600 $1.1900 9,000
2023-09-13 C76.SI SGD $1.1700 $1.1700 $1.1700 $1.1300 $1.2000 12,600
2023-09-12 C76.SI SGD $1.1700 $1.1700 $1.1700 $1.1700 $1.1800 9,950
2023-09-11 C76.SI SGD $1.1700 $0.0000 $0.0000 $1.1700 $1.2000 0
2023-09-08 C76.SI SGD $1.1700 $1.1700 $1.1900 $1.1700 $1.2000 32,100
2023-09-07 C76.SI SGD $1.1600 $1.1600 $1.1800 $1.1600 $1.1700 17,500
2023-09-06 C76.SI SGD $1.1700 $1.1700 $1.2000 $1.1700 $1.2000 3,200
2023-09-05 C76.SI SGD $1.1600 $1.1600 $1.1900 $1.1600 $1.1900 8,700
2023-09-04 C76.SI SGD $1.1600 $1.1600 $1.1800 $1.1600 $1.1800 7,100
2023-08-31 C76.SI SGD $1.1600 $1.1200 $1.1600 $1.1500 $1.1600 7,450
2023-08-30 C76.SI SGD $1.1100 $1.1100 $1.1300 $1.1200 $1.1400 3,400
2023-08-29 C76.SI SGD $1.1500 $1.1100 $1.1500 $1.1100 $1.1500 6,050
2023-08-28 C76.SI SGD $1.1300 $1.1100 $1.1400 $1.1300 $1.1500 4,050
2023-08-25 C76.SI SGD $1.1200 $1.1100 $1.1400 $1.1200 $1.1500 13,750
2023-08-24 C76.SI SGD $1.1400 $1.1200 $1.1600 $1.1400 $1.1600 4,300
2023-08-23 C76.SI SGD $1.1100 $1.1100 $1.1200 $1.1200 $1.1400 6,550
2023-08-22 C76.SI SGD $1.1100 $1.1100 $1.1500 $1.1100 $1.1600 5,500
2023-08-21 C76.SI SGD $1.1500 $1.1100 $1.1700 $1.1200 $1.1600 24,300
2023-08-18 C76.SI SGD $1.1700 $1.1700 $1.2200 $1.1700 $1.2000 4,250
2023-08-17 C76.SI SGD $1.2300 $1.1600 $1.2300 $1.1700 $1.2300 900
2023-08-16 C76.SI SGD $1.2000 $1.1600 $1.2800 $1.1700 $1.2100 85,000
2023-08-15 C76.SI SGD $1.1700 $1.1200 $1.1700 $1.1200 $1.1700 20,350
2023-08-14 C76.SI SGD $1.1700 $1.1000 $1.1800 $1.1700 $1.1900 24,350
2023-08-11 C76.SI SGD $1.1800 $1.1600 $1.1900 $1.1600 $1.1800 4,750
2023-08-10 C76.SI SGD $1.1900 $1.1100 $1.1900 $1.1200 $1.1900 18,600
2023-08-08 C76.SI SGD $1.1800 $1.1800 $1.2200 $1.1800 $1.2200 4,000
2023-08-07 C76.SI SGD $1.2200 $1.2200 $1.2500 $1.1800 $1.2200 39,000
2023-08-04 C76.SI SGD $1.1900 $1.1900 $1.2100 $1.1900 $1.2000 20,000
2023-08-03 C76.SI SGD $1.2200 $1.1300 $1.2200 $1.1800 $1.2200 22,750
2023-08-02 C76.SI SGD $1.1700 $1.1500 $1.2300 $1.1700 $1.2300 64,550
2023-08-01 C76.SI SGD $1.2100 $1.2100 $1.2100 $1.2100 $1.2300 3,000
2023-07-31 C76.SI SGD $1.2200 $1.2100 $1.2400 $1.2100 $1.2400 29,100
2023-07-28 C76.SI SGD $1.2100 $1.2100 $1.2300 $1.2100 $1.2400 50,200
2023-07-27 C76.SI SGD $1.2400 $1.2100 $1.2800 $1.2400 $1.2500 23,600
2023-07-26 C76.SI SGD $1.2200 $1.2200 $1.2300 $1.2200 $1.2500 12,600
2023-07-25 C76.SI SGD $1.2300 $1.2300 $1.2300 $1.2300 $1.2500 450
2023-07-24 C76.SI SGD $1.2300 $1.2300 $1.2500 $1.2200 $1.2400 9,700
2023-07-21 C76.SI SGD $1.2700 $1.2400 $1.2900 $1.2500 $1.2800 10,400

Copyright © SGTRADES 2018