1. Home
  2. Analytics
  3. Stocks
  4. Creative
Creative

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-07 C76.SI SGD $1.6000 $1.5900 $1.6400 $1.6000 $1.6300 15,450
2023-03-06 C76.SI SGD $1.6000 $1.6000 $1.6000 $1.6000 $1.6400 19,350
2023-03-03 C76.SI SGD $1.5900 $1.5800 $1.6500 $1.5900 $1.6400 32,050
2023-03-02 C76.SI SGD $1.6000 $1.6000 $1.6000 $1.5900 $1.6000 6,050
2023-03-01 C76.SI SGD $1.6000 $1.6000 $1.6200 $1.5900 $1.6200 3,200
2023-02-28 C76.SI SGD $1.6200 $1.6000 $1.6400 $1.6000 $1.6200 2,050
2023-02-27 C76.SI SGD $1.6500 $1.6000 $1.6500 $1.6000 $1.6500 5,100
2023-02-24 C76.SI SGD $1.6100 $1.6000 $1.6100 $1.6000 $1.6200 4,550
2023-02-23 C76.SI SGD $1.6100 $1.6100 $1.6100 $1.6100 $1.6500 6,650
2023-02-22 C76.SI SGD $1.6400 $1.6000 $1.6400 $1.6100 $1.6400 27,900
2023-02-21 C76.SI SGD $1.6300 $1.6100 $1.6500 $1.6300 $1.6500 23,000
2023-02-20 C76.SI SGD $1.6100 $1.6100 $1.6200 $1.6100 $1.6300 16,700
2023-02-17 C76.SI SGD $1.6200 $1.6100 $1.6900 $1.6200 $1.6500 2,250
2023-02-16 C76.SI SGD $1.6700 $1.6100 $1.6800 $1.6100 $1.6700 18,050
2023-02-15 C76.SI SGD $1.6000 $1.6000 $1.6400 $1.6200 $1.6700 16,000
2023-02-14 C76.SI SGD $1.6600 $1.6500 $1.6600 $1.6500 $1.6900 26,100
2023-02-13 C76.SI SGD $1.6900 $1.6500 $1.7000 $1.6500 $1.6900 6,000
2023-02-10 C76.SI SGD $1.6600 $1.6500 $1.7000 $1.6700 $1.6900 12,400
2023-02-09 C76.SI SGD $1.7000 $1.6500 $1.7000 $1.6500 $1.7000 11,850
2023-02-08 C76.SI SGD $1.6900 $1.6500 $1.6900 $1.6500 $1.6900 9,250
2023-02-07 C76.SI SGD $1.6900 $1.6900 $1.7000 $1.6500 $1.6900 150
2023-02-06 C76.SI SGD $1.6900 $1.6600 $1.6900 $1.6500 $1.6900 19,550
2023-02-03 C76.SI SGD $1.6500 $1.6500 $1.7000 $1.6500 $1.6800 30,750
2023-02-02 C76.SI SGD $1.6600 $1.6600 $1.6900 $1.6600 $1.7000 17,500
2023-02-01 C76.SI SGD $1.7000 $1.6600 $1.7000 $1.6800 $1.7000 2,450
2023-01-31 C76.SI SGD $1.7100 $1.6700 $1.7400 $1.6900 $1.7100 10,900
2023-01-30 C76.SI SGD $1.7200 $1.6600 $1.7700 $1.6600 $1.7200 17,250
2023-01-27 C76.SI SGD $1.7000 $1.7000 $1.7600 $1.7000 $1.7500 37,300
2023-01-26 C76.SI SGD $1.7600 $1.6500 $1.8000 $1.7400 $1.7600 204,400
2023-01-25 C76.SI SGD $1.6700 $1.6100 $1.6900 $1.6200 $1.6700 32,200
2023-01-20 C76.SI SGD $1.6700 $1.6400 $1.6700 $1.6500 $1.6700 20,000
2023-01-19 C76.SI SGD $1.6500 $1.6300 $1.6500 $1.6400 $1.6800 13,850
2023-01-18 C76.SI SGD $1.6500 $1.6500 $1.7500 $1.6500 $1.6900 38,350
2023-01-17 C76.SI SGD $1.6800 $1.5800 $1.6800 $1.6800 $1.6900 105,350
2023-01-16 C76.SI SGD $1.6100 $1.5800 $1.6400 $1.6000 $1.6200 67,200
2023-01-13 C76.SI SGD $1.6500 $1.6100 $1.6900 $1.6500 $1.6700 60,800
2023-01-12 C76.SI SGD $1.6200 $1.6200 $1.6800 $1.6200 $1.7000 94,250
2023-01-11 C76.SI SGD $1.7000 $1.6800 $1.7600 $1.7000 $1.7500 126,350
2023-01-10 C76.SI SGD $1.7800 $1.7300 $1.8000 $1.7500 $1.7800 126,300
2023-01-09 C76.SI SGD $1.8300 $1.7900 $1.9200 $1.8100 $1.8400 308,900
2023-01-06 C76.SI SGD $1.7900 $1.7300 $1.9100 $1.7700 $1.7900 502,700
2023-01-05 C76.SI SGD $1.7600 $1.4200 $2.0000 $1.7600 $1.7700 1,255,500
2023-01-04 C76.SI SGD $1.4100 $1.4100 $1.4200 $1.4000 $1.4100 10,300
2023-01-03 C76.SI SGD $1.4200 $0.0000 $0.0000 $1.4200 $1.4500 0
2022-12-30 C76.SI SGD $1.4200 $1.4100 $1.4700 $1.4200 $1.4700 10,000
2022-12-29 C76.SI SGD $1.4200 $1.4200 $1.4200 $1.4200 $1.4900 1,250
2022-12-28 C76.SI SGD $1.4700 $1.4200 $1.5000 $1.4300 $1.4800 4,100
2022-12-27 C76.SI SGD $1.4700 $1.4500 $1.4700 $1.4500 $1.4700 11,650
2022-12-23 C76.SI SGD $1.4100 $1.4100 $1.4200 $1.4100 $1.4500 19,050
2022-12-22 C76.SI SGD $1.4700 $1.4700 $1.4700 $1.4200 $1.4700 50

Copyright © SGTRADES 2018