1. Home
  2. Analytics
  3. Stocks
  4. Jiutian Chemical
Jiutian Chemical

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 C8R.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 34,000
2020-05-22 C8R.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 2,024,300
2020-05-21 C8R.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 2,542,600
2020-05-20 C8R.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 721,200
2020-05-19 C8R.SI SGD $0.0140 $0.0140 $0.0150 $0.0130 $0.0140 1,400,000
2020-05-18 C8R.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 7,986,000
2020-05-15 C8R.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 1,765,000
2020-05-14 C8R.SI SGD $0.0140 $0.0140 $0.0140 $0.0130 $0.0140 1,301,000
2020-05-13 C8R.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 4,562,500
2020-05-12 C8R.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 15,119,800
2020-05-11 C8R.SI SGD $0.0140 $0.0130 $0.0150 $0.0140 $0.0150 4,829,100
2020-05-08 C8R.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 1,368,900
2020-05-06 C8R.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 922,600
2020-05-05 C8R.SI SGD $0.0130 $0.0130 $0.0140 $0.0120 $0.0130 1,097,000
2020-05-04 C8R.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0130 0
2020-04-30 C8R.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 2,360,000
2020-04-29 C8R.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 1,800,000
2020-04-28 C8R.SI SGD $0.0130 $0.0130 $0.0140 $0.0120 $0.0130 2,625,200
2020-04-27 C8R.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 1,400,000
2020-04-24 C8R.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 6,356,900
2020-04-23 C8R.SI SGD $0.0140 $0.0130 $0.0160 $0.0140 $0.0150 57,305,000
2020-04-22 C8R.SI SGD $0.0140 $0.0120 $0.0140 $0.0130 $0.0140 8,954,200
2020-04-21 C8R.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 382,100
2020-04-20 C8R.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0130 650,000
2020-04-17 C8R.SI SGD $0.0120 $0.0120 $0.0130 $0.0110 $0.0120 8,480,000
2020-04-16 C8R.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 3,700,000
2020-04-15 C8R.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0110 1,004,000
2020-04-14 C8R.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 2,127,500
2020-04-13 C8R.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 2,465,000
2020-04-09 C8R.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 10,241,300
2020-04-08 C8R.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 150,000
2020-04-07 C8R.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 2,322,900
2020-04-06 C8R.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2020-04-03 C8R.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 507,100
2020-04-02 C8R.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 1,592,900
2020-04-01 C8R.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 2,952,900
2020-03-31 C8R.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0100 0
2020-03-30 C8R.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 17,700
2020-03-27 C8R.SI SGD $0.0100 $0.0090 $0.0100 $0.0100 $0.0110 1,648,000
2020-03-26 C8R.SI SGD $0.0110 $0.0090 $0.0110 $0.0090 $0.0110 504,000
2020-03-25 C8R.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 1,947,000
2020-03-24 C8R.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 510,000
2020-03-23 C8R.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 248,000
2020-03-20 C8R.SI SGD $0.0100 $0.0090 $0.0100 $0.0100 $0.0110 1,940,000
2020-03-19 C8R.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 2,077,200
2020-03-18 C8R.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 2,995,000
2020-03-17 C8R.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 2,860,000
2020-03-16 C8R.SI SGD $0.0100 $0.0100 $0.0110 $0.0090 $0.0100 7,820,000
2020-03-13 C8R.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 7,178,800
2020-03-12 C8R.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 6,028,000

Copyright © SGTRADES 2018