1. Home
  2. Analytics
  3. Stocks
  4. Jiutian Chemical
Jiutian Chemical

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 C8R.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 200,000
2020-03-10 C8R.SI SGD $0.0120 $0.0110 $0.0120 $0.0120 $0.0130 12,394,800
2020-03-09 C8R.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0120 8,604,700
2020-03-06 C8R.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 2,724,000
2020-03-05 C8R.SI SGD $0.0110 $0.0110 $0.0130 $0.0110 $0.0120 11,440,300
2020-03-04 C8R.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 1,060,000
2020-03-03 C8R.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 3,300,000
2020-03-02 C8R.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 1,564,200
2020-02-28 C8R.SI SGD $0.0130 $0.0120 $0.0130 $0.0130 $0.0140 5,798,500
2020-02-27 C8R.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 12,225,800
2020-02-26 C8R.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0150 6,534,500
2020-02-25 C8R.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0150 775,000
2020-02-24 C8R.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 1,514,800
2020-02-21 C8R.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0160 6,436,700
2020-02-20 C8R.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0160 5,399,100
2020-02-19 C8R.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0160 4,803,000
2020-02-18 C8R.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0160 6,676,000
2020-02-17 C8R.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0160 8,735,400
2020-02-14 C8R.SI SGD $0.0150 $0.0140 $0.0160 $0.0150 $0.0160 10,962,600
2020-02-13 C8R.SI SGD $0.0150 $0.0140 $0.0160 $0.0140 $0.0150 14,924,000
2020-02-12 C8R.SI SGD $0.0160 $0.0150 $0.0160 $0.0150 $0.0160 7,050,000
2020-02-11 C8R.SI SGD $0.0160 $0.0150 $0.0160 $0.0150 $0.0160 29,482,700
2020-02-10 C8R.SI SGD $0.0170 $0.0170 $0.0180 $0.0160 $0.0170 5,678,100
2020-02-07 C8R.SI SGD $0.0170 $0.0170 $0.0180 $0.0170 $0.0180 15,857,300
2020-02-06 C8R.SI SGD $0.0180 $0.0170 $0.0190 $0.0170 $0.0180 11,756,800
2020-02-05 C8R.SI SGD $0.0180 $0.0170 $0.0180 $0.0170 $0.0180 17,855,800
2020-02-04 C8R.SI SGD $0.0170 $0.0160 $0.0180 $0.0170 $0.0180 18,353,400
2020-02-03 C8R.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0170 9,535,000
2020-01-31 C8R.SI SGD $0.0170 $0.0170 $0.0170 $0.0160 $0.0170 11,927,000
2020-01-30 C8R.SI SGD $0.0170 $0.0170 $0.0180 $0.0170 $0.0180 27,776,200
2020-01-29 C8R.SI SGD $0.0180 $0.0160 $0.0190 $0.0170 $0.0180 27,483,600
2020-01-28 C8R.SI SGD $0.0160 $0.0150 $0.0180 $0.0150 $0.0170 43,400,400
2020-01-24 C8R.SI SGD $0.0190 $0.0190 $0.0200 $0.0190 $0.0200 20,314,500
2020-01-23 C8R.SI SGD $0.0210 $0.0190 $0.0230 $0.0200 $0.0210 39,858,700
2020-01-22 C8R.SI SGD $0.0220 $0.0200 $0.0230 $0.0220 $0.0230 33,950,500
2020-01-21 C8R.SI SGD $0.0200 $0.0200 $0.0240 $0.0200 $0.0210 54,069,800
2020-01-20 C8R.SI SGD $0.0220 $0.0180 $0.0240 $0.0220 $0.0230 115,084,500
2020-01-17 C8R.SI SGD $0.0170 $0.0170 $0.0180 $0.0170 $0.0180 8,873,000
2020-01-16 C8R.SI SGD $0.0160 $0.0160 $0.0170 $0.0160 $0.0170 6,039,000
2020-01-15 C8R.SI SGD $0.0160 $0.0160 $0.0170 $0.0160 $0.0170 6,710,900
2020-01-14 C8R.SI SGD $0.0170 $0.0170 $0.0170 $0.0160 $0.0170 9,626,500
2020-01-13 C8R.SI SGD $0.0170 $0.0170 $0.0180 $0.0170 $0.0180 2,705,000
2020-01-10 C8R.SI SGD $0.0180 $0.0170 $0.0190 $0.0170 $0.0180 24,038,000
2020-01-09 C8R.SI SGD $0.0170 $0.0170 $0.0180 $0.0170 $0.0180 3,432,500
2020-01-08 C8R.SI SGD $0.0170 $0.0170 $0.0180 $0.0170 $0.0180 4,244,600
2020-01-07 C8R.SI SGD $0.0180 $0.0170 $0.0190 $0.0180 $0.0190 20,213,100
2020-01-06 C8R.SI SGD $0.0170 $0.0160 $0.0170 $0.0170 $0.0180 12,757,500
2020-01-03 C8R.SI SGD $0.0170 $0.0170 $0.0190 $0.0170 $0.0180 6,914,900
2020-01-02 C8R.SI SGD $0.0190 $0.0170 $0.0190 $0.0180 $0.0190 33,821,500

Copyright © SGTRADES 2018