1. Home
  2. Analytics
  3. Stocks
  4. Jiutian Chemical
Jiutian Chemical

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 C8R.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 2,627,000
2024-03-04 C8R.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 2,173,300
2024-03-01 C8R.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 1,761,200
2024-02-29 C8R.SI SGD $0.0250 $0.0240 $0.0260 $0.0250 $0.0260 8,580,900
2024-02-28 C8R.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 1,102,800
2024-02-27 C8R.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 1,369,700
2024-02-26 C8R.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 1,211,700
2024-02-23 C8R.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 3,545,400
2024-02-22 C8R.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 1,578,500
2024-02-21 C8R.SI SGD $0.0260 $0.0250 $0.0270 $0.0260 $0.0270 5,729,000
2024-02-20 C8R.SI SGD $0.0260 $0.0250 $0.0270 $0.0260 $0.0270 3,110,500
2024-02-19 C8R.SI SGD $0.0250 $0.0250 $0.0270 $0.0250 $0.0260 3,691,800
2024-02-16 C8R.SI SGD $0.0260 $0.0250 $0.0270 $0.0260 $0.0270 15,609,700
2024-02-15 C8R.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 1,353,100
2024-02-14 C8R.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 916,600
2024-02-13 C8R.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 5,772,800
2024-02-09 C8R.SI SGD $0.0250 $0.0250 $0.0270 $0.0250 $0.0260 4,185,700
2024-02-08 C8R.SI SGD $0.0250 $0.0250 $0.0270 $0.0250 $0.0260 4,011,200
2024-02-07 C8R.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 2,358,500
2024-02-06 C8R.SI SGD $0.0260 $0.0250 $0.0270 $0.0260 $0.0270 4,573,200
2024-02-05 C8R.SI SGD $0.0250 $0.0250 $0.0270 $0.0250 $0.0260 2,547,100
2024-02-02 C8R.SI SGD $0.0260 $0.0260 $0.0280 $0.0260 $0.0270 14,720,500
2024-02-01 C8R.SI SGD $0.0260 $0.0250 $0.0270 $0.0250 $0.0260 3,636,600
2024-01-31 C8R.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 9,551,000
2024-01-30 C8R.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 3,043,400
2024-01-29 C8R.SI SGD $0.0260 $0.0260 $0.0280 $0.0260 $0.0270 2,980,500
2024-01-26 C8R.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 5,739,500
2024-01-25 C8R.SI SGD $0.0270 $0.0260 $0.0280 $0.0260 $0.0270 3,724,500
2024-01-24 C8R.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 9,161,800
2024-01-23 C8R.SI SGD $0.0270 $0.0260 $0.0280 $0.0270 $0.0280 6,906,600
2024-01-22 C8R.SI SGD $0.0260 $0.0260 $0.0280 $0.0260 $0.0270 13,619,700
2024-01-19 C8R.SI SGD $0.0280 $0.0260 $0.0300 $0.0270 $0.0280 22,685,600
2024-01-18 C8R.SI SGD $0.0280 $0.0270 $0.0300 $0.0280 $0.0290 14,253,200
2024-01-17 C8R.SI SGD $0.0280 $0.0270 $0.0290 $0.0270 $0.0280 9,945,200
2024-01-16 C8R.SI SGD $0.0300 $0.0290 $0.0320 $0.0290 $0.0300 19,719,800
2024-01-15 C8R.SI SGD $0.0320 $0.0270 $0.0340 $0.0320 $0.0330 77,822,100
2024-01-12 C8R.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0260 0
2024-01-11 C8R.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 362,200
2024-01-10 C8R.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 3,863,500
2024-01-09 C8R.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 1,143,000
2024-01-08 C8R.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 132,700
2024-01-05 C8R.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 1,404,400
2024-01-04 C8R.SI SGD $0.0260 $0.0250 $0.0280 $0.0260 $0.0270 19,332,700
2024-01-03 C8R.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 80,600
2024-01-02 C8R.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 3,680,000
2023-12-29 C8R.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 820,400
2023-12-28 C8R.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 1,330,500
2023-12-27 C8R.SI SGD $0.0270 $0.0250 $0.0270 $0.0260 $0.0270 3,413,300
2023-12-26 C8R.SI SGD $0.0270 $0.0250 $0.0270 $0.0260 $0.0270 6,064,300
2023-12-22 C8R.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 2,581,200

Copyright © SGTRADES 2018