1. Home
  2. Analytics
  3. Stocks
  4. Jiutian Chemical
Jiutian Chemical

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 C8R.SI SGD $0.0210 $0.0200 $0.0220 $0.0210 $0.0220 5,181,800
2024-05-16 C8R.SI SGD $0.0210 $0.0190 $0.0210 $0.0200 $0.0210 5,239,700
2024-05-15 C8R.SI SGD $0.0210 $0.0190 $0.0210 $0.0200 $0.0210 1,170,300
2024-05-14 C8R.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 1,809,200
2024-05-13 C8R.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0200 375,800
2024-05-10 C8R.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 1,647,800
2024-05-09 C8R.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 741,300
2024-05-08 C8R.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 2,029,400
2024-05-07 C8R.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 203,800
2024-05-06 C8R.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 3,713,800
2024-05-03 C8R.SI SGD $0.0200 $0.0200 $0.0210 $0.0190 $0.0200 2,697,900
2024-05-02 C8R.SI SGD $0.0200 $0.0200 $0.0210 $0.0190 $0.0200 4,961,000
2024-04-30 C8R.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 652,200
2024-04-29 C8R.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 340,300
2024-04-26 C8R.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 7,909,900
2024-04-25 C8R.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0210 519,400
2024-04-24 C8R.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 1,098,200
2024-04-23 C8R.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 1,642,700
2024-04-22 C8R.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 1,770,800
2024-04-19 C8R.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 2,638,500
2024-04-18 C8R.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 2,054,900
2024-04-17 C8R.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 1,125,600
2024-04-16 C8R.SI SGD $0.0200 $0.0200 $0.0220 $0.0200 $0.0210 4,765,000
2024-04-15 C8R.SI SGD $0.0220 $0.0210 $0.0230 $0.0210 $0.0220 3,588,400
2024-04-12 C8R.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 814,100
2024-04-11 C8R.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 814,400
2024-04-09 C8R.SI SGD $0.0230 $0.0210 $0.0230 $0.0220 $0.0230 6,505,900
2024-04-08 C8R.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 417,300
2024-04-05 C8R.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 66,200
2024-04-04 C8R.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 727,600
2024-04-03 C8R.SI SGD $0.0210 $0.0210 $0.0230 $0.0210 $0.0220 4,123,700
2024-04-02 C8R.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 1,056,100
2024-04-01 C8R.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 787,200
2024-03-28 C8R.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0230 933,400
2024-03-27 C8R.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 1,321,900
2024-03-26 C8R.SI SGD $0.0230 $0.0210 $0.0230 $0.0220 $0.0230 3,866,300
2024-03-25 C8R.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 679,100
2024-03-22 C8R.SI SGD $0.0220 $0.0210 $0.0230 $0.0220 $0.0230 1,146,800
2024-03-21 C8R.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 3,704,800
2024-03-20 C8R.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 4,661,700
2024-03-19 C8R.SI SGD $0.0220 $0.0210 $0.0240 $0.0220 $0.0230 6,655,200
2024-03-18 C8R.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 1,171,300
2024-03-15 C8R.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 180,000
2024-03-14 C8R.SI SGD $0.0230 $0.0230 $0.0250 $0.0230 $0.0240 4,546,800
2024-03-13 C8R.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 7,483,300
2024-03-12 C8R.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 1,418,200
2024-03-11 C8R.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 4,709,400
2024-03-08 C8R.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 495,500
2024-03-07 C8R.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 1,746,500
2024-03-06 C8R.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 184,800

Copyright © SGTRADES 2018