1. Home
  2. Analytics
  3. Stocks
  4. Sinostar Pec
Sinostar Pec

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 C9Q.SI SGD $0.1400 $0.0000 $0.0000 $0.1410 $0.1500 0
2020-05-22 C9Q.SI SGD $0.1400 $0.0000 $0.0000 $0.1410 $0.1500 0
2020-05-21 C9Q.SI SGD $0.1400 $0.0000 $0.0000 $0.1410 $0.1550 0
2020-05-20 C9Q.SI SGD $0.1400 $0.1400 $0.1500 $0.1450 $0.1490 55,000
2020-05-19 C9Q.SI SGD $0.1500 $0.1500 $0.1500 $0.1500 $0.1550 2,400
2020-05-18 C9Q.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1500 0
2020-05-15 C9Q.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1700 30,000
2020-05-14 C9Q.SI SGD $0.1460 $0.0000 $0.0000 $0.1340 $0.1500 0
2020-05-13 C9Q.SI SGD $0.1460 $0.1460 $0.1500 $0.1460 $0.1650 45,000
2020-05-12 C9Q.SI SGD $0.1540 $0.0000 $0.0000 $0.1410 $0.1610 0
2020-05-11 C9Q.SI SGD $0.1540 $0.0000 $0.0000 $0.1410 $0.1700 0
2020-05-08 C9Q.SI SGD $0.1540 $0.1540 $0.1540 $0.1450 $0.1550 15,000
2020-05-06 C9Q.SI SGD $0.1350 $0.0000 $0.0000 $0.1420 $0.1580 0
2020-05-05 C9Q.SI SGD $0.1350 $0.1350 $0.1360 $0.1430 $0.1550 20,000
2020-05-04 C9Q.SI SGD $0.1580 $0.0000 $0.0000 $0.1500 $0.1630 0
2020-04-30 C9Q.SI SGD $0.1580 $0.1580 $0.1580 $0.1580 $0.1650 50,000
2020-04-29 C9Q.SI SGD $0.1580 $0.1580 $0.1700 $0.1580 $0.1650 33,900
2020-04-28 C9Q.SI SGD $0.1620 $0.1570 $0.1620 $0.1620 $0.1630 28,800
2020-04-27 C9Q.SI SGD $0.1600 $0.1530 $0.1600 $0.1550 $0.1800 30,000
2020-04-24 C9Q.SI SGD $0.1500 $0.0000 $0.0000 $0.1520 $0.1660 0
2020-04-23 C9Q.SI SGD $0.1500 $0.1500 $0.1680 $0.1510 $0.1680 61,400
2020-04-22 C9Q.SI SGD $0.1600 $0.1600 $0.1600 $0.1410 $0.1640 50,000
2020-04-21 C9Q.SI SGD $0.1600 $0.1600 $0.1600 $0.1460 $0.1600 210,900
2020-04-20 C9Q.SI SGD $0.1600 $0.1600 $0.1600 $0.1600 $0.1680 12,100
2020-04-17 C9Q.SI SGD $0.1680 $0.1620 $0.1680 $0.1560 $0.1680 200,000
2020-04-16 C9Q.SI SGD $0.1610 $0.0000 $0.0000 $0.1560 $0.1690 0
2020-04-15 C9Q.SI SGD $0.1610 $0.1610 $0.1610 $0.1560 $0.1610 32,500
2020-04-14 C9Q.SI SGD $0.1610 $0.0000 $0.0000 $0.0810 $0.1710 0
2020-04-13 C9Q.SI SGD $0.1610 $0.0000 $0.0000 $0.1100 $0.1690 0
2020-04-09 C9Q.SI SGD $0.1610 $0.1610 $0.1610 $0.0930 $0.1610 200,000
2020-04-08 C9Q.SI SGD $0.1630 $0.0000 $0.0000 $0.0830 $0.1620 0
2020-04-07 C9Q.SI SGD $0.1630 $0.1600 $0.1630 $0.0760 $0.1630 170,000
2020-04-06 C9Q.SI SGD $0.1450 $0.0000 $0.0000 $0.0670 $0.1640 0
2020-04-03 C9Q.SI SGD $0.1450 $0.0000 $0.0000 $0.0670 $0.1640 0
2020-04-02 C9Q.SI SGD $0.1450 $0.0000 $0.0000 $0.0650 $0.1640 0
2020-04-01 C9Q.SI SGD $0.1450 $0.0000 $0.0000 $0.1150 $0.1640 0
2020-03-31 C9Q.SI SGD $0.1450 $0.0000 $0.0000 $0.1040 $0.1640 0
2020-03-30 C9Q.SI SGD $0.1450 $0.0000 $0.0000 $0.1200 $0.1640 0
2020-03-27 C9Q.SI SGD $0.1450 $0.1450 $0.1580 $0.1400 $0.1570 133,000
2020-03-26 C9Q.SI SGD $0.1650 $0.0000 $0.0000 $0.0950 $0.1690 0
2020-03-25 C9Q.SI SGD $0.1650 $0.0000 $0.0000 $0.0850 $0.1690 0
2020-03-24 C9Q.SI SGD $0.1650 $0.1500 $0.1650 $0.1500 $0.1700 203,000
2020-03-23 C9Q.SI SGD $0.1540 $0.1540 $0.1540 $0.1300 $0.1690 80,000
2020-03-20 C9Q.SI SGD $0.1550 $0.1550 $0.1550 $0.1200 $0.0000 107,000
2020-03-19 C9Q.SI SGD $0.1550 $0.0000 $0.0000 $0.0770 $0.1740 0
2020-03-18 C9Q.SI SGD $0.1550 $0.1550 $0.1550 $0.0760 $0.1800 10,000
2020-03-17 C9Q.SI SGD $0.1550 $0.1550 $0.1550 $0.1570 $0.1800 1,000
2020-03-16 C9Q.SI SGD $0.1550 $0.0000 $0.0000 $0.0770 $0.1800 0
2020-03-13 C9Q.SI SGD $0.1550 $0.0000 $0.0000 $0.0770 $0.1760 0
2020-03-12 C9Q.SI SGD $0.1550 $0.0000 $0.0000 $0.1310 $0.1790 0

Copyright © SGTRADES 2018