1. Home
  2. Analytics
  3. Stocks
  4. Sinostar Pec
Sinostar Pec

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 C9Q.SI SGD $0.1410 $0.0000 $0.0000 $0.1340 $0.1410 0
2024-05-02 C9Q.SI SGD XD $0.1410 $0.0000 $0.0000 $0.1380 $0.1410 0
2024-04-30 C9Q.SI SGD XD $0.1410 $0.1390 $0.1410 $0.1380 $0.1410 41,400
2024-04-29 C9Q.SI SGD CD $0.1400 $0.1400 $0.1440 $0.1400 $0.1420 60,000
2024-04-26 C9Q.SI SGD CD $0.1400 $0.1400 $0.1440 $0.1400 $0.1420 305,200
2024-04-25 C9Q.SI SGD CD $0.1410 $0.1380 $0.1440 $0.1410 $0.1420 114,800
2024-04-24 C9Q.SI SGD $0.1450 $0.0000 $0.0000 $0.1370 $0.1440 0
2024-04-23 C9Q.SI SGD $0.1450 $0.0000 $0.0000 $0.1370 $0.1440 0
2024-04-22 C9Q.SI SGD $0.1450 $0.0000 $0.0000 $0.1370 $0.1440 0
2024-04-19 C9Q.SI SGD $0.1450 $0.1350 $0.1450 $0.1350 $0.1450 78,100
2024-04-18 C9Q.SI SGD $0.1450 $0.1340 $0.1450 $0.1370 $0.1450 62,000
2024-04-17 C9Q.SI SGD $0.1430 $0.0000 $0.0000 $0.1410 $0.1430 0
2024-04-16 C9Q.SI SGD $0.1430 $0.1410 $0.1430 $0.1410 $0.1430 121,100
2024-04-15 C9Q.SI SGD $0.1410 $0.1410 $0.1410 $0.1410 $0.1440 15,000
2024-04-12 C9Q.SI SGD $0.1410 $0.1400 $0.1440 $0.1350 $0.1440 177,000
2024-04-11 C9Q.SI SGD $0.1400 $0.1390 $0.1420 $0.1400 $0.1420 109,000
2024-04-09 C9Q.SI SGD $0.1360 $0.1360 $0.1360 $0.1360 $0.1410 10,000
2024-04-08 C9Q.SI SGD $0.1360 $0.0000 $0.0000 $0.1350 $0.1410 0
2024-04-05 C9Q.SI SGD $0.1360 $0.1360 $0.1360 $0.1360 $0.1410 45,700
2024-04-04 C9Q.SI SGD $0.1360 $0.1340 $0.1400 $0.1360 $0.1410 87,600
2024-04-03 C9Q.SI SGD $0.1360 $0.1360 $0.1380 $0.1330 $0.1400 101,700
2024-04-02 C9Q.SI SGD $0.1380 $0.0000 $0.0000 $0.1330 $0.1380 0
2024-04-01 C9Q.SI SGD $0.1380 $0.0000 $0.0000 $0.1310 $0.1380 0
2024-03-28 C9Q.SI SGD $0.1380 $0.0000 $0.0000 $0.1310 $0.1380 0
2024-03-27 C9Q.SI SGD $0.1380 $0.1330 $0.1380 $0.1330 $0.1380 270,100
2024-03-26 C9Q.SI SGD $0.1330 $0.1330 $0.1330 $0.1320 $0.1380 13,200
2024-03-25 C9Q.SI SGD $0.1310 $0.1310 $0.1410 $0.1300 $0.1400 39,000
2024-03-22 C9Q.SI SGD $0.1330 $0.1320 $0.1330 $0.1320 $0.1370 18,200
2024-03-21 C9Q.SI SGD $0.1370 $0.0000 $0.0000 $0.1330 $0.1370 0
2024-03-20 C9Q.SI SGD $0.1370 $0.0000 $0.0000 $0.1330 $0.1370 0
2024-03-19 C9Q.SI SGD $0.1370 $0.0000 $0.0000 $0.1310 $0.1370 0
2024-03-18 C9Q.SI SGD $0.1370 $0.1370 $0.1380 $0.1310 $0.1370 500
2024-03-15 C9Q.SI SGD $0.1380 $0.1330 $0.1380 $0.1340 $0.1380 43,000
2024-03-14 C9Q.SI SGD $0.1350 $0.1350 $0.1390 $0.1310 $0.1400 90,100
2024-03-13 C9Q.SI SGD $0.1380 $0.1300 $0.1440 $0.1330 $0.1380 200,300
2024-03-12 C9Q.SI SGD $0.1380 $0.1330 $0.1380 $0.1280 $0.1330 89,700
2024-03-11 C9Q.SI SGD $0.1330 $0.1330 $0.1330 $0.1270 $0.1330 60,200
2024-03-08 C9Q.SI SGD $0.1330 $0.1330 $0.1330 $0.1270 $0.1350 15,600
2024-03-07 C9Q.SI SGD $0.1290 $0.1290 $0.1290 $0.1290 $0.1350 109,500
2024-03-06 C9Q.SI SGD $0.1290 $0.1250 $0.1350 $0.1270 $0.1340 142,500
2024-03-05 C9Q.SI SGD $0.1250 $0.1050 $0.1290 $0.1250 $0.1290 155,300
2024-03-04 C9Q.SI SGD $0.1350 $0.1080 $0.1380 $0.1270 $0.1350 22,600
2024-03-01 C9Q.SI SGD $0.1380 $0.1380 $0.1400 $0.1320 $0.1380 61,800
2024-02-29 C9Q.SI SGD $0.1400 $0.1390 $0.1400 $0.1390 $0.1400 17,600
2024-02-28 C9Q.SI SGD $0.1420 $0.1370 $0.1450 $0.1390 $0.1420 148,500
2024-02-27 C9Q.SI SGD $0.1380 $0.1330 $0.1380 $0.1330 $0.1380 32,600
2024-02-26 C9Q.SI SGD $0.1370 $0.1370 $0.1370 $0.1360 $0.1370 100
2024-02-23 C9Q.SI SGD $0.1370 $0.1370 $0.1390 $0.1330 $0.1400 800
2024-02-22 C9Q.SI SGD $0.1390 $0.1330 $0.1390 $0.1330 $0.1390 15,200
2024-02-21 C9Q.SI SGD $0.1400 $0.1400 $0.1400 $0.1310 $0.1400 100

Copyright © SGTRADES 2018