1. Home
  2. Analytics
  3. Stocks
  4. Sinostar Pec
Sinostar Pec

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 C9Q.SI SGD $0.1550 $0.0000 $0.0000 $0.1410 $0.1650 0
2020-03-10 C9Q.SI SGD $0.1550 $0.0000 $0.0000 $0.1410 $0.1680 0
2020-03-09 C9Q.SI SGD $0.1550 $0.1550 $0.1560 $0.0000 $0.1740 102,000
2020-03-06 C9Q.SI SGD $0.1560 $0.1560 $0.1560 $0.1560 $0.1680 10,000
2020-03-05 C9Q.SI SGD $0.1560 $0.0000 $0.0000 $0.1600 $0.1750 0
2020-03-04 C9Q.SI SGD $0.1560 $0.1560 $0.1590 $0.1560 $0.1800 50,000
2020-03-03 C9Q.SI SGD $0.1550 $0.1550 $0.1550 $0.1560 $0.1850 4,000
2020-03-02 C9Q.SI SGD $0.1600 $0.1600 $0.1600 $0.1600 $0.1790 8,000
2020-02-28 C9Q.SI SGD $0.1580 $0.0000 $0.0000 $0.1530 $0.1850 0
2020-02-27 C9Q.SI SGD $0.1580 $0.1580 $0.1580 $0.1580 $0.1750 4,000
2020-02-26 C9Q.SI SGD $0.1730 $0.0000 $0.0000 $0.1600 $0.1850 0
2020-02-25 C9Q.SI SGD $0.1730 $0.0000 $0.0000 $0.1580 $0.1850 0
2020-02-24 C9Q.SI SGD $0.1730 $0.1730 $0.1730 $0.1630 $0.1850 15,000
2020-02-21 C9Q.SI SGD $0.1730 $0.0000 $0.0000 $0.1550 $0.1850 0
2020-02-20 C9Q.SI SGD $0.1730 $0.0000 $0.0000 $0.1610 $0.1850 0
2020-02-19 C9Q.SI SGD $0.1730 $0.0000 $0.0000 $0.1680 $0.1820 0
2020-02-18 C9Q.SI SGD $0.1730 $0.0000 $0.0000 $0.1670 $0.1870 0
2020-02-17 C9Q.SI SGD $0.1730 $0.0000 $0.0000 $0.1670 $0.1850 0
2020-02-14 C9Q.SI SGD $0.1730 $0.0000 $0.0000 $0.1620 $0.1800 0
2020-02-13 C9Q.SI SGD $0.1730 $0.0000 $0.0000 $0.1540 $0.1830 0
2020-02-12 C9Q.SI SGD $0.1730 $0.0000 $0.0000 $0.1710 $0.1850 0
2020-02-11 C9Q.SI SGD $0.1730 $0.0000 $0.0000 $0.1700 $0.1880 0
2020-02-10 C9Q.SI SGD $0.1730 $0.1710 $0.1730 $0.1730 $0.1870 15,000
2020-02-07 C9Q.SI SGD $0.1880 $0.1620 $0.1880 $0.1700 $0.1880 31,100
2020-02-06 C9Q.SI SGD $0.1900 $0.0000 $0.0000 $0.1760 $0.1850 0
2020-02-05 C9Q.SI SGD $0.1900 $0.0000 $0.0000 $0.1710 $0.1890 0
2020-02-04 C9Q.SI SGD $0.1900 $0.1900 $0.1900 $0.1710 $0.1900 30,000
2020-02-03 C9Q.SI SGD $0.1800 $0.1800 $0.1800 $0.1800 $0.2100 14,300
2020-01-31 C9Q.SI SGD $0.1800 $0.0000 $0.0000 $0.1800 $0.1990 0
2020-01-30 C9Q.SI SGD $0.1800 $0.0000 $0.0000 $0.1800 $0.1990 0
2020-01-29 C9Q.SI SGD $0.1800 $0.1800 $0.1800 $0.1800 $0.1900 4,000
2020-01-28 C9Q.SI SGD $0.1880 $0.0000 $0.0000 $0.1730 $0.1880 0
2020-01-24 C9Q.SI SGD $0.1880 $0.0000 $0.0000 $0.1840 $0.1990 0
2020-01-23 C9Q.SI SGD $0.1880 $0.0000 $0.0000 $0.1850 $0.1990 0
2020-01-22 C9Q.SI SGD $0.1880 $0.1880 $0.1880 $0.1840 $0.1990 10,000
2020-01-21 C9Q.SI SGD $0.1910 $0.0000 $0.0000 $0.1840 $0.1900 0
2020-01-20 C9Q.SI SGD $0.1910 $0.0000 $0.0000 $0.1840 $0.1990 0
2020-01-17 C9Q.SI SGD $0.1910 $0.1910 $0.1910 $0.1860 $0.1990 10,000
2020-01-16 C9Q.SI SGD $0.1840 $0.1840 $0.1840 $0.1850 $0.1990 10,000
2020-01-15 C9Q.SI SGD $0.1830 $0.1830 $0.1860 $0.1830 $0.1990 60,000
2020-01-14 C9Q.SI SGD $0.1850 $0.0000 $0.0000 $0.1850 $0.1990 0
2020-01-13 C9Q.SI SGD $0.1850 $0.0000 $0.0000 $0.1850 $0.1990 0
2020-01-10 C9Q.SI SGD $0.1850 $0.0000 $0.0000 $0.1850 $0.1990 0
2020-01-09 C9Q.SI SGD $0.1850 $0.0000 $0.0000 $0.1850 $0.1990 0
2020-01-08 C9Q.SI SGD $0.1850 $0.0000 $0.0000 $0.1850 $0.1990 0
2020-01-07 C9Q.SI SGD $0.1850 $0.1850 $0.1850 $0.1850 $0.1990 70,000
2020-01-06 C9Q.SI SGD $0.1850 $0.1850 $0.1850 $0.1850 $0.2000 22,500
2020-01-03 C9Q.SI SGD $0.1880 $0.0000 $0.0000 $0.1850 $0.2000 0
2020-01-02 C9Q.SI SGD $0.1880 $0.0000 $0.0000 $0.1850 $0.2000 0

Copyright © SGTRADES 2018