1. Home
  2. Analytics
  3. Stocks
  4. Sinostar Pec
Sinostar Pec

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 C9Q.SI SGD $0.1250 $0.1050 $0.1290 $0.1250 $0.1290 155,300
2024-03-04 C9Q.SI SGD $0.1350 $0.1080 $0.1380 $0.1270 $0.1350 22,600
2024-03-01 C9Q.SI SGD $0.1380 $0.1380 $0.1400 $0.1320 $0.1380 61,800
2024-02-29 C9Q.SI SGD $0.1400 $0.1390 $0.1400 $0.1390 $0.1400 17,600
2024-02-28 C9Q.SI SGD $0.1420 $0.1370 $0.1450 $0.1390 $0.1420 148,500
2024-02-27 C9Q.SI SGD $0.1380 $0.1330 $0.1380 $0.1330 $0.1380 32,600
2024-02-26 C9Q.SI SGD $0.1370 $0.1370 $0.1370 $0.1360 $0.1370 100
2024-02-23 C9Q.SI SGD $0.1370 $0.1370 $0.1390 $0.1330 $0.1400 800
2024-02-22 C9Q.SI SGD $0.1390 $0.1330 $0.1390 $0.1330 $0.1390 15,200
2024-02-21 C9Q.SI SGD $0.1400 $0.1400 $0.1400 $0.1310 $0.1400 100
2024-02-20 C9Q.SI SGD $0.1400 $0.1210 $0.1410 $0.1360 $0.1400 54,200
2024-02-19 C9Q.SI SGD $0.1350 $0.1350 $0.1350 $0.1340 $0.1400 3,000
2024-02-16 C9Q.SI SGD $0.1350 $0.0000 $0.0000 $0.1300 $0.1400 0
2024-02-15 C9Q.SI SGD $0.1350 $0.1350 $0.1350 $0.1330 $0.1380 10,000
2024-02-14 C9Q.SI SGD $0.1380 $0.1320 $0.1380 $0.1360 $0.1380 79,100
2024-02-13 C9Q.SI SGD $0.1300 $0.1300 $0.1350 $0.1300 $0.1390 39,300
2024-02-09 C9Q.SI SGD $0.1400 $0.1330 $0.1400 $0.1320 $0.1400 11,100
2024-02-08 C9Q.SI SGD $0.1330 $0.1250 $0.1390 $0.1330 $0.1350 67,800
2024-02-07 C9Q.SI SGD $0.1400 $0.0000 $0.0000 $0.1330 $0.1400 0
2024-02-06 C9Q.SI SGD $0.1400 $0.0000 $0.0000 $0.1250 $0.1410 0
2024-02-05 C9Q.SI SGD $0.1400 $0.0000 $0.0000 $0.1330 $0.1410 0
2024-02-02 C9Q.SI SGD $0.1400 $0.1400 $0.1400 $0.1330 $0.1400 100
2024-02-01 C9Q.SI SGD $0.1380 $0.1380 $0.1380 $0.1380 $0.1400 17,000
2024-01-31 C9Q.SI SGD $0.1360 $0.0000 $0.0000 $0.1360 $0.1400 0
2024-01-30 C9Q.SI SGD $0.1360 $0.0000 $0.0000 $0.1360 $0.1400 0
2024-01-29 C9Q.SI SGD $0.1360 $0.0000 $0.0000 $0.1350 $0.1410 0
2024-01-26 C9Q.SI SGD $0.1360 $0.1360 $0.1360 $0.1350 $0.1410 14,000
2024-01-25 C9Q.SI SGD $0.1380 $0.0000 $0.0000 $0.1380 $0.1400 0
2024-01-24 C9Q.SI SGD $0.1380 $0.1380 $0.1380 $0.1380 $0.1400 5,000
2024-01-23 C9Q.SI SGD $0.1380 $0.1370 $0.1380 $0.1380 $0.1400 14,700
2024-01-22 C9Q.SI SGD $0.1380 $0.0000 $0.0000 $0.1380 $0.1410 0
2024-01-19 C9Q.SI SGD $0.1380 $0.0000 $0.0000 $0.1380 $0.1400 0
2024-01-18 C9Q.SI SGD $0.1380 $0.1380 $0.1380 $0.1380 $0.1400 19,100
2024-01-17 C9Q.SI SGD $0.1380 $0.1380 $0.1380 $0.1380 $0.1400 40,500
2024-01-16 C9Q.SI SGD $0.1380 $0.1380 $0.1380 $0.1380 $0.1410 150,200
2024-01-15 C9Q.SI SGD $0.1380 $0.1380 $0.1380 $0.1370 $0.1400 3,000
2024-01-12 C9Q.SI SGD $0.1380 $0.1370 $0.1390 $0.1380 $0.1410 60,000
2024-01-11 C9Q.SI SGD $0.1380 $0.1380 $0.1380 $0.1380 $0.1410 3,100
2024-01-10 C9Q.SI SGD $0.1380 $0.1380 $0.1380 $0.1380 $0.1400 49,400
2024-01-09 C9Q.SI SGD $0.1380 $0.0000 $0.0000 $0.1370 $0.1410 0
2024-01-08 C9Q.SI SGD $0.1380 $0.1380 $0.1400 $0.1380 $0.1400 38,300
2024-01-05 C9Q.SI SGD $0.1370 $0.1370 $0.1390 $0.1370 $0.1390 10,000
2024-01-04 C9Q.SI SGD $0.1370 $0.1370 $0.1380 $0.1370 $0.1380 362,500
2024-01-03 C9Q.SI SGD $0.1370 $0.0000 $0.0000 $0.1270 $0.1370 0
2024-01-02 C9Q.SI SGD $0.1370 $0.1360 $0.1370 $0.1360 $0.1410 10,000
2023-12-29 C9Q.SI SGD $0.1360 $0.1190 $0.1360 $0.1260 $0.1390 403,200
2023-12-28 C9Q.SI SGD $0.1350 $0.1340 $0.1350 $0.1330 $0.1410 26,000
2023-12-27 C9Q.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1420 0
2023-12-26 C9Q.SI SGD $0.1310 $0.1310 $0.1310 $0.1300 $0.1420 10,000
2023-12-22 C9Q.SI SGD $0.1420 $0.1380 $0.1420 $0.1360 $0.1420 52,000

Copyright © SGTRADES 2018