1. Home
  2. Analytics
  3. Stocks
  4. StarHub
StarHub

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 CC3.SI SGD CD $1.4000 $1.4000 $1.4200 $1.4000 $1.4100 1,644,800
2020-05-22 CC3.SI SGD CD $1.3900 $1.3700 $1.3900 $1.3900 $1.4000 2,604,500
2020-05-21 CC3.SI SGD CD $1.4000 $1.4000 $1.4300 $1.4000 $1.4100 1,308,600
2020-05-20 CC3.SI SGD CD $1.4100 $1.3900 $1.4100 $1.4000 $1.4100 2,067,000
2020-05-19 CC3.SI SGD CD $1.4000 $1.4000 $1.4100 $1.4000 $1.4100 1,082,100
2020-05-18 CC3.SI SGD CD $1.3900 $1.3900 $1.4100 $1.3900 $1.4000 1,831,500
2020-05-15 CC3.SI SGD CD $1.3900 $1.3900 $1.4200 $1.3900 $1.4000 1,353,400
2020-05-14 CC3.SI SGD CD $1.4000 $1.3800 $1.4100 $1.3900 $1.4000 2,880,700
2020-05-13 CC3.SI SGD CD $1.4100 $1.4100 $1.4300 $1.4100 $1.4200 1,767,300
2020-05-12 CC3.SI SGD CD $1.4100 $1.3900 $1.4300 $1.4100 $1.4200 2,561,300
2020-05-11 CC3.SI SGD CD $1.4000 $1.4000 $1.4500 $1.4000 $1.4100 4,266,100
2020-05-08 CC3.SI SGD CD $1.4300 $1.4300 $1.4700 $1.4300 $1.4400 6,234,000
2020-05-06 CC3.SI SGD CD $1.4900 $1.4600 $1.5100 $1.4800 $1.4900 4,353,500
2020-05-05 CC3.SI SGD CD $1.4600 $1.4600 $1.4800 $1.4600 $1.4700 1,119,600
2020-05-04 CC3.SI SGD CD $1.4500 $1.4400 $1.4700 $1.4500 $1.4600 1,831,400
2020-04-30 CC3.SI SGD CD $1.4900 $1.4600 $1.4900 $1.4800 $1.4900 3,998,200
2020-04-29 CC3.SI SGD $1.4500 $1.4300 $1.4500 $1.4400 $1.4500 1,024,500
2020-04-28 CC3.SI SGD $1.4300 $1.4200 $1.4500 $1.4300 $1.4400 1,678,300
2020-04-27 CC3.SI SGD $1.4500 $1.4100 $1.4500 $1.4400 $1.4500 2,815,900
2020-04-24 CC3.SI SGD $1.4200 $1.3700 $1.4200 $1.4100 $1.4200 2,920,900
2020-04-23 CC3.SI SGD $1.3800 $1.3700 $1.4000 $1.3800 $1.3900 1,979,700
2020-04-22 CC3.SI SGD $1.3800 $1.3700 $1.4000 $1.3800 $1.3900 3,171,200
2020-04-21 CC3.SI SGD $1.4000 $1.3900 $1.4200 $1.4000 $1.4100 1,896,000
2020-04-20 CC3.SI SGD $1.4200 $1.4100 $1.4400 $1.4100 $1.4200 1,051,500
2020-04-17 CC3.SI SGD $1.4400 $1.4200 $1.4500 $1.4300 $1.4400 2,815,000
2020-04-16 CC3.SI SGD $1.4000 $1.4000 $1.4300 $1.4000 $1.4100 2,172,400
2020-04-15 CC3.SI SGD $1.4200 $1.4000 $1.4400 $1.4100 $1.4200 2,702,000
2020-04-14 CC3.SI SGD $1.4300 $1.4100 $1.4500 $1.4200 $1.4300 1,700,500
2020-04-13 CC3.SI SGD $1.4000 $1.3900 $1.4300 $1.4000 $1.4100 1,655,800
2020-04-09 CC3.SI SGD $1.4300 $1.4300 $1.4900 $1.4300 $1.4400 2,941,400
2020-04-08 CC3.SI SGD $1.4500 $1.4200 $1.4600 $1.4400 $1.4500 2,880,700
2020-04-07 CC3.SI SGD $1.4700 $1.4000 $1.4900 $1.4600 $1.4700 6,303,500
2020-04-06 CC3.SI SGD $1.3700 $1.3300 $1.3700 $1.3500 $1.3800 2,634,800
2020-04-03 CC3.SI SGD $1.3300 $1.3200 $1.3700 $1.3200 $1.3300 2,829,000
2020-04-02 CC3.SI SGD $1.3700 $1.3000 $1.3800 $1.3600 $1.3700 3,140,000
2020-04-01 CC3.SI SGD $1.3300 $1.2900 $1.3400 $1.3200 $1.3400 2,603,500
2020-03-31 CC3.SI SGD $1.3300 $1.3100 $1.3400 $1.3200 $1.3300 1,232,800
2020-03-30 CC3.SI SGD $1.3100 $1.2500 $1.3400 $1.3100 $1.3200 5,140,100
2020-03-27 CC3.SI SGD $1.3000 $1.2900 $1.3500 $1.2900 $1.3000 2,517,100
2020-03-26 CC3.SI SGD $1.3200 $1.2300 $1.3500 $1.3200 $1.3300 10,393,400
2020-03-25 CC3.SI SGD $1.2700 $1.2000 $1.2700 $1.2600 $1.2700 7,702,100
2020-03-24 CC3.SI SGD $1.2000 $1.1600 $1.2200 $1.2000 $1.2100 4,417,300
2020-03-23 CC3.SI SGD $1.1500 $1.0900 $1.1700 $1.1400 $1.1500 7,432,300
2020-03-20 CC3.SI SGD $1.2300 $1.1200 $1.2400 $1.2200 $1.2300 4,368,600
2020-03-19 CC3.SI SGD $1.1300 $1.0900 $1.2700 $1.1300 $1.1400 9,712,600
2020-03-18 CC3.SI SGD $1.2500 $1.2500 $1.3100 $1.2500 $1.2600 4,183,100
2020-03-17 CC3.SI SGD $1.2700 $1.2500 $1.3100 $1.2600 $1.2700 3,809,000
2020-03-16 CC3.SI SGD $1.3100 $1.3000 $1.3700 $1.3100 $1.3200 5,066,900
2020-03-13 CC3.SI SGD $1.3900 $1.3300 $1.4100 $1.3800 $1.3900 5,061,400
2020-03-12 CC3.SI SGD $1.4300 $1.4000 $1.4400 $1.4200 $1.4300 5,012,000

Copyright © SGTRADES 2018