1. Home
  2. Analytics
  3. Stocks
  4. StarHub
StarHub

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 CC3.SI SGD $1.1800 $1.1600 $1.1800 $1.1700 $1.1800 807,600
2024-05-02 CC3.SI SGD $1.1700 $1.1600 $1.1800 $1.1600 $1.1700 1,669,400
2024-04-30 CC3.SI SGD XD $1.1700 $1.1700 $1.1900 $1.1700 $1.1800 1,083,800
2024-04-29 CC3.SI SGD XD $1.1900 $1.1800 $1.2000 $1.1800 $1.1900 2,503,100
2024-04-26 CC3.SI SGD CD $1.2500 $1.2400 $1.2600 $1.2500 $1.2600 1,998,100
2024-04-25 CC3.SI SGD CD $1.2500 $1.2300 $1.2500 $1.2500 $1.2600 1,112,100
2024-04-24 CC3.SI SGD CD $1.2500 $1.2300 $1.2600 $1.2400 $1.2500 2,309,400
2024-04-23 CC3.SI SGD CD $1.2500 $1.2300 $1.2500 $1.2400 $1.2500 1,023,100
2024-04-22 CC3.SI SGD CD $1.2300 $1.1900 $1.2400 $1.2300 $1.2400 3,400,300
2024-04-19 CC3.SI SGD CD $1.1900 $1.1800 $1.2000 $1.1900 $1.2000 1,270,400
2024-04-18 CC3.SI SGD CD $1.1900 $1.1800 $1.1900 $1.1800 $1.1900 481,400
2024-04-17 CC3.SI SGD CD $1.1800 $1.1800 $1.1900 $1.1800 $1.1900 437,000
2024-04-16 CC3.SI SGD CD $1.1800 $1.1800 $1.1900 $1.1800 $1.1900 543,800
2024-04-15 CC3.SI SGD CD $1.1900 $1.1800 $1.1900 $1.1800 $1.1900 537,400
2024-04-12 CC3.SI SGD CD $1.1800 $1.1700 $1.1900 $1.1800 $1.1900 724,400
2024-04-11 CC3.SI SGD CD $1.1900 $1.1800 $1.2000 $1.1800 $1.1900 927,000
2024-04-09 CC3.SI SGD CD $1.1900 $1.1900 $1.2000 $1.1900 $1.2000 313,600
2024-04-08 CC3.SI SGD CD $1.1900 $1.1900 $1.2000 $1.1900 $1.2000 353,200
2024-04-05 CC3.SI SGD CD $1.2000 $1.1900 $1.2000 $1.1900 $1.2000 392,600
2024-04-04 CC3.SI SGD CD $1.2000 $1.1800 $1.2000 $1.1900 $1.2000 2,042,700
2024-04-03 CC3.SI SGD CD $1.1800 $1.1700 $1.1900 $1.1800 $1.1900 718,000
2024-04-02 CC3.SI SGD $1.1800 $1.1700 $1.1800 $1.1700 $1.1800 553,500
2024-04-01 CC3.SI SGD $1.1900 $1.1700 $1.1900 $1.1800 $1.1900 868,000
2024-03-28 CC3.SI SGD $1.1800 $1.1700 $1.1900 $1.1800 $1.1900 922,400
2024-03-27 CC3.SI SGD $1.1800 $1.1700 $1.1800 $1.1700 $1.1800 626,100
2024-03-26 CC3.SI SGD $1.1700 $1.1700 $1.1900 $1.1700 $1.1800 494,100
2024-03-25 CC3.SI SGD $1.1800 $1.1700 $1.1900 $1.1800 $1.1900 665,600
2024-03-22 CC3.SI SGD $1.1800 $1.1700 $1.1900 $1.1800 $1.1900 797,400
2024-03-21 CC3.SI SGD $1.1900 $1.1700 $1.2000 $1.1800 $1.1900 2,437,600
2024-03-20 CC3.SI SGD $1.1700 $1.1700 $1.1800 $1.1700 $1.1800 972,100
2024-03-19 CC3.SI SGD $1.1700 $1.1600 $1.1700 $1.1600 $1.1700 3,357,300
2024-03-18 CC3.SI SGD $1.1700 $1.1500 $1.1700 $1.1600 $1.1700 675,100
2024-03-15 CC3.SI SGD $1.1600 $1.1600 $1.1700 $1.1600 $1.1700 1,430,400
2024-03-14 CC3.SI SGD $1.1700 $1.1600 $1.1700 $1.1600 $1.1700 1,850,500
2024-03-13 CC3.SI SGD $1.1700 $1.1500 $1.1700 $1.1600 $1.1700 1,214,200
2024-03-12 CC3.SI SGD $1.1600 $1.1500 $1.1600 $1.1500 $1.1600 1,007,800
2024-03-11 CC3.SI SGD $1.1500 $1.1400 $1.1500 $1.1400 $1.1500 825,000
2024-03-08 CC3.SI SGD $1.1400 $1.1400 $1.1600 $1.1400 $1.1500 822,100
2024-03-07 CC3.SI SGD $1.1400 $1.1400 $1.1600 $1.1400 $1.1500 729,800
2024-03-06 CC3.SI SGD $1.1500 $1.1400 $1.1500 $1.1400 $1.1500 405,900
2024-03-05 CC3.SI SGD $1.1500 $1.1400 $1.1600 $1.1500 $1.1600 1,086,400
2024-03-04 CC3.SI SGD $1.1600 $1.1500 $1.1600 $1.1500 $1.1600 364,200
2024-03-01 CC3.SI SGD $1.1500 $1.1300 $1.1600 $1.1500 $1.1600 2,151,200
2024-02-29 CC3.SI SGD $1.1400 $1.1400 $1.1500 $1.1400 $1.1500 670,000
2024-02-28 CC3.SI SGD $1.1400 $1.1400 $1.1500 $1.1400 $1.1500 1,106,400
2024-02-27 CC3.SI SGD $1.1400 $1.1300 $1.1500 $1.1400 $1.1500 1,219,900
2024-02-26 CC3.SI SGD $1.1500 $1.1400 $1.1500 $1.1400 $1.1500 223,800
2024-02-23 CC3.SI SGD $1.1500 $1.1400 $1.1500 $1.1400 $1.1500 285,300
2024-02-22 CC3.SI SGD $1.1400 $1.1300 $1.1700 $1.1400 $1.1500 2,870,100
2024-02-21 CC3.SI SGD $1.1700 $1.1600 $1.1700 $1.1600 $1.1700 536,400

Copyright © SGTRADES 2018