1. Home
  2. Analytics
  3. Stocks
  4. StarHub
StarHub

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 CC3.SI SGD $1.4500 $1.4500 $1.5100 $1.4500 $1.4600 2,966,500
2020-03-10 CC3.SI SGD $1.5000 $1.4200 $1.5000 $1.4900 $1.5000 4,445,800
2020-03-09 CC3.SI SGD $1.4300 $1.4100 $1.4900 $1.4200 $1.4300 4,763,500
2020-03-06 CC3.SI SGD $1.5100 $1.5100 $1.5400 $1.5100 $1.5200 2,103,500
2020-03-05 CC3.SI SGD $1.5400 $1.5200 $1.5500 $1.5300 $1.5400 8,025,700
2020-03-04 CC3.SI SGD $1.5000 $1.4800 $1.5100 $1.4900 $1.5000 3,678,400
2020-03-03 CC3.SI SGD $1.5100 $1.4900 $1.5200 $1.5000 $1.5100 2,316,800
2020-03-02 CC3.SI SGD $1.5100 $1.4800 $1.5100 $1.5000 $1.5100 3,396,600
2020-02-28 CC3.SI SGD $1.4900 $1.4800 $1.5300 $1.4800 $1.4900 6,414,100
2020-02-27 CC3.SI SGD $1.5500 $1.5200 $1.5500 $1.5400 $1.5500 4,898,500
2020-02-26 CC3.SI SGD $1.5400 $1.5300 $1.5500 $1.5300 $1.5400 3,709,300
2020-02-25 CC3.SI SGD $1.5400 $1.5100 $1.5500 $1.5400 $1.5500 5,207,300
2020-02-24 CC3.SI SGD $1.5200 $1.5100 $1.5300 $1.5200 $1.5300 3,222,700
2020-02-21 CC3.SI SGD $1.5200 $1.5100 $1.5400 $1.5200 $1.5300 8,283,600
2020-02-20 CC3.SI SGD $1.5000 $1.4900 $1.5200 $1.4900 $1.5000 2,217,900
2020-02-19 CC3.SI SGD $1.5100 $1.4800 $1.5200 $1.5000 $1.5100 2,370,800
2020-02-18 CC3.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 1,038,600
2020-02-17 CC3.SI SGD $1.4900 $1.4600 $1.4900 $1.4800 $1.4900 2,084,700
2020-02-14 CC3.SI SGD $1.4700 $1.4500 $1.4700 $1.4600 $1.4700 938,600
2020-02-13 CC3.SI SGD $1.4600 $1.4400 $1.4700 $1.4600 $1.4700 1,307,300
2020-02-12 CC3.SI SGD $1.4500 $1.4300 $1.4700 $1.4400 $1.4600 2,345,000
2020-02-11 CC3.SI SGD $1.4300 $1.4200 $1.4500 $1.4300 $1.4400 1,723,500
2020-02-10 CC3.SI SGD $1.4200 $1.4200 $1.4500 $1.4200 $1.4300 1,668,000
2020-02-07 CC3.SI SGD $1.4400 $1.4300 $1.4600 $1.4400 $1.4500 1,391,400
2020-02-06 CC3.SI SGD $1.4500 $1.4400 $1.4700 $1.4500 $1.4600 1,565,500
2020-02-05 CC3.SI SGD $1.4500 $1.4300 $1.4600 $1.4500 $1.4600 1,351,800
2020-02-04 CC3.SI SGD $1.4300 $1.4200 $1.4400 $1.4300 $1.4400 1,438,400
2020-02-03 CC3.SI SGD $1.4400 $1.4100 $1.4400 $1.4300 $1.4400 1,944,600
2020-01-31 CC3.SI SGD $1.4400 $1.4300 $1.4600 $1.4300 $1.4400 2,536,300
2020-01-30 CC3.SI SGD $1.4300 $1.4300 $1.4700 $1.4300 $1.4400 3,315,600
2020-01-29 CC3.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4700 1,615,600
2020-01-28 CC3.SI SGD $1.4700 $1.4500 $1.5000 $1.4600 $1.4700 3,071,800
2020-01-24 CC3.SI SGD $1.5100 $1.5000 $1.5200 $1.5100 $1.5200 2,438,000
2020-01-23 CC3.SI SGD $1.4900 $1.4700 $1.5100 $1.4900 $1.5000 3,111,600
2020-01-22 CC3.SI SGD $1.4700 $1.4600 $1.4800 $1.4700 $1.4800 1,297,600
2020-01-21 CC3.SI SGD $1.4800 $1.4500 $1.4800 $1.4700 $1.4800 1,451,100
2020-01-20 CC3.SI SGD $1.4800 $1.4700 $1.4800 $1.4700 $1.4800 655,000
2020-01-17 CC3.SI SGD $1.4800 $1.4700 $1.4800 $1.4700 $1.4800 746,800
2020-01-16 CC3.SI SGD $1.4700 $1.4700 $1.4800 $1.4700 $1.4800 1,149,400
2020-01-15 CC3.SI SGD $1.4700 $1.4600 $1.4800 $1.4600 $1.4700 2,195,500
2020-01-14 CC3.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 884,700
2020-01-13 CC3.SI SGD $1.4600 $1.4500 $1.4700 $1.4600 $1.4700 1,109,300
2020-01-10 CC3.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4600 1,398,600
2020-01-09 CC3.SI SGD $1.4700 $1.4500 $1.4800 $1.4600 $1.4700 1,934,600
2020-01-08 CC3.SI SGD $1.4600 $1.4400 $1.4600 $1.4500 $1.4600 1,798,200
2020-01-07 CC3.SI SGD $1.4600 $1.4400 $1.4700 $1.4600 $1.4700 2,550,300
2020-01-06 CC3.SI SGD $1.4500 $1.4300 $1.4500 $1.4400 $1.4500 929,400
2020-01-03 CC3.SI SGD $1.4500 $1.4300 $1.4500 $1.4400 $1.4500 1,389,800
2020-01-02 CC3.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4300 1,123,600

Copyright © SGTRADES 2018