1. Home
  2. Analytics
  3. Stocks
  4. StarHub
StarHub

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 CC3.SI SGD $1.1500 $1.1400 $1.1600 $1.1500 $1.1600 1,086,400
2024-03-04 CC3.SI SGD $1.1600 $1.1500 $1.1600 $1.1500 $1.1600 364,200
2024-03-01 CC3.SI SGD $1.1500 $1.1300 $1.1600 $1.1500 $1.1600 2,151,200
2024-02-29 CC3.SI SGD $1.1400 $1.1400 $1.1500 $1.1400 $1.1500 670,000
2024-02-28 CC3.SI SGD $1.1400 $1.1400 $1.1500 $1.1400 $1.1500 1,106,400
2024-02-27 CC3.SI SGD $1.1400 $1.1300 $1.1500 $1.1400 $1.1500 1,219,900
2024-02-26 CC3.SI SGD $1.1500 $1.1400 $1.1500 $1.1400 $1.1500 223,800
2024-02-23 CC3.SI SGD $1.1500 $1.1400 $1.1500 $1.1400 $1.1500 285,300
2024-02-22 CC3.SI SGD $1.1400 $1.1300 $1.1700 $1.1400 $1.1500 2,870,100
2024-02-21 CC3.SI SGD $1.1700 $1.1600 $1.1700 $1.1600 $1.1700 536,400
2024-02-20 CC3.SI SGD $1.1700 $1.1600 $1.1700 $1.1600 $1.1700 453,900
2024-02-19 CC3.SI SGD $1.1700 $1.1600 $1.1700 $1.1600 $1.1700 476,900
2024-02-16 CC3.SI SGD $1.1700 $1.1500 $1.1700 $1.1600 $1.1700 1,864,400
2024-02-15 CC3.SI SGD $1.1700 $1.1500 $1.1700 $1.1600 $1.1700 1,398,900
2024-02-14 CC3.SI SGD $1.1700 $1.1300 $1.1700 $1.1700 $1.1800 3,303,700
2024-02-13 CC3.SI SGD $1.1400 $1.1300 $1.1500 $1.1300 $1.1400 2,129,000
2024-02-09 CC3.SI SGD $1.1600 $1.1100 $1.1800 $1.1500 $1.1600 7,298,900
2024-02-08 CC3.SI SGD $1.0700 $1.0600 $1.0800 $1.0600 $1.0700 879,900
2024-02-07 CC3.SI SGD $1.0700 $1.0500 $1.0700 $1.0600 $1.0700 928,900
2024-02-06 CC3.SI SGD $1.0700 $1.0600 $1.0700 $1.0600 $1.0700 414,500
2024-02-05 CC3.SI SGD $1.0600 $1.0500 $1.0700 $1.0600 $1.0700 1,076,400
2024-02-02 CC3.SI SGD $1.0600 $1.0500 $1.0700 $1.0600 $1.0700 1,280,500
2024-02-01 CC3.SI SGD $1.0500 $1.0400 $1.0600 $1.0500 $1.0600 1,520,900
2024-01-31 CC3.SI SGD $1.0600 $1.0400 $1.0600 $1.0500 $1.0600 538,300
2024-01-30 CC3.SI SGD $1.0500 $1.0400 $1.0600 $1.0400 $1.0600 475,200
2024-01-29 CC3.SI SGD $1.0400 $1.0400 $1.0600 $1.0400 $1.0500 712,600
2024-01-26 CC3.SI SGD $1.0500 $1.0400 $1.0600 $1.0400 $1.0500 988,700
2024-01-25 CC3.SI SGD $1.0500 $1.0400 $1.0600 $1.0400 $1.0500 929,200
2024-01-24 CC3.SI SGD $1.0500 $1.0400 $1.0500 $1.0400 $1.0500 1,049,900
2024-01-23 CC3.SI SGD $1.0500 $1.0400 $1.0500 $1.0400 $1.0500 584,900
2024-01-22 CC3.SI SGD $1.0500 $1.0400 $1.0600 $1.0400 $1.0600 1,080,200
2024-01-19 CC3.SI SGD $1.0600 $1.0500 $1.0700 $1.0500 $1.0600 1,868,000
2024-01-18 CC3.SI SGD $1.0600 $1.0600 $1.0700 $1.0600 $1.0700 453,500
2024-01-17 CC3.SI SGD $1.0600 $1.0600 $1.0800 $1.0600 $1.0700 3,416,600
2024-01-16 CC3.SI SGD $1.0900 $1.0700 $1.0900 $1.0800 $1.0900 657,400
2024-01-15 CC3.SI SGD $1.0800 $1.0800 $1.0900 $1.0800 $1.0900 71,700
2024-01-12 CC3.SI SGD $1.0800 $1.0700 $1.1000 $1.0800 $1.0900 1,219,200
2024-01-11 CC3.SI SGD $1.0900 $1.0800 $1.1000 $1.0900 $1.1000 152,900
2024-01-10 CC3.SI SGD $1.0900 $1.0900 $1.1000 $1.0900 $1.1000 152,600
2024-01-09 CC3.SI SGD $1.0900 $1.0900 $1.1000 $1.0900 $1.1000 277,300
2024-01-08 CC3.SI SGD $1.0900 $1.0800 $1.1000 $1.0900 $1.1000 1,304,100
2024-01-05 CC3.SI SGD $1.0900 $1.0800 $1.1100 $1.0800 $1.0900 2,234,800
2024-01-04 CC3.SI SGD $1.1000 $1.0900 $1.1100 $1.1000 $1.1100 623,500
2024-01-03 CC3.SI SGD $1.1100 $1.1000 $1.1100 $1.1000 $1.1100 162,300
2024-01-02 CC3.SI SGD $1.1100 $1.1000 $1.1200 $1.1000 $1.1100 781,000
2023-12-29 CC3.SI SGD $1.1100 $1.1000 $1.1200 $1.1000 $1.1100 661,800
2023-12-28 CC3.SI SGD $1.1100 $1.1000 $1.1200 $1.1100 $1.1200 1,278,500
2023-12-27 CC3.SI SGD $1.1000 $1.1000 $1.1100 $1.1000 $1.1100 527,500
2023-12-26 CC3.SI SGD $1.1000 $1.0900 $1.1100 $1.1000 $1.1100 1,484,700
2023-12-22 CC3.SI SGD $1.1000 $1.0900 $1.1000 $1.0900 $1.1000 174,600

Copyright © SGTRADES 2018