1. Home
  2. Analytics
  3. Stocks
  4. Dasin Retail Tr
Dasin Retail Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-20 CEDU.SI SGD $0.8050 $0.8000 $0.8100 $0.8050 $0.8150 107,100
2020-05-19 CEDU.SI SGD $0.8000 $0.7950 $0.8050 $0.8000 $0.8100 153,000
2020-05-18 CEDU.SI SGD $0.8000 $0.7900 $0.8000 $0.7950 $0.8000 105,000
2020-05-15 CEDU.SI SGD $0.7950 $0.7950 $0.8000 $0.7950 $0.8000 80,200
2020-05-14 CEDU.SI SGD $0.7950 $0.7900 $0.8000 $0.7950 $0.8000 19,100
2020-05-13 CEDU.SI SGD $0.8000 $0.7900 $0.8000 $0.7900 $0.8000 16,600
2020-05-12 CEDU.SI SGD $0.8000 $0.7950 $0.8000 $0.7950 $0.8100 13,500
2020-05-11 CEDU.SI SGD $0.8000 $0.7950 $0.8000 $0.7950 $0.8000 17,100
2020-05-08 CEDU.SI SGD $0.7950 $0.7950 $0.8000 $0.7950 $0.8000 47,100
2020-05-06 CEDU.SI SGD $0.8000 $0.7950 $0.8000 $0.7950 $0.8000 5,800
2020-05-05 CEDU.SI SGD $0.8000 $0.7950 $0.8000 $0.7950 $0.8000 4,600
2020-05-04 CEDU.SI SGD $0.8000 $0.8000 $0.8000 $0.7900 $0.8000 18,600
2020-04-30 CEDU.SI SGD $0.8000 $0.7900 $0.8000 $0.7900 $0.8000 32,100
2020-04-29 CEDU.SI SGD $0.8000 $0.7900 $0.8000 $0.7900 $0.8000 15,700
2020-04-28 CEDU.SI SGD $0.8000 $0.7900 $0.8000 $0.7900 $0.8000 7,600
2020-04-27 CEDU.SI SGD $0.8000 $0.8000 $0.8000 $0.7900 $0.8000 4,900
2020-04-24 CEDU.SI SGD $0.8000 $0.7850 $0.8000 $0.7850 $0.8000 8,200
2020-04-23 CEDU.SI SGD $0.8000 $0.7950 $0.8000 $0.0000 $0.8000 395,900
2020-04-22 CEDU.SI SGD $0.8000 $0.7900 $0.8000 $0.7900 $0.8000 15,800
2020-04-21 CEDU.SI SGD $0.7950 $0.7950 $0.8000 $0.0000 $0.8000 3,024,200
2020-04-20 CEDU.SI SGD $0.7950 $0.7950 $0.8100 $0.0000 $0.8000 3,060,600
2020-04-17 CEDU.SI SGD $0.8050 $0.7950 $0.8050 $0.0000 $0.8100 3,049,500
2020-04-16 CEDU.SI SGD $0.8000 $0.7950 $0.8250 $0.7950 $0.8150 87,200
2020-04-15 CEDU.SI SGD $0.8200 $0.7950 $0.8200 $0.8000 $0.8200 27,900
2020-04-14 CEDU.SI SGD $0.8100 $0.7950 $0.8100 $0.7950 $0.8100 62,500
2020-04-13 CEDU.SI SGD $0.8000 $0.7950 $0.8000 $0.7950 $0.8150 120,600
2020-04-09 CEDU.SI SGD $0.7950 $0.7950 $0.8250 $0.7950 $0.8200 269,900
2020-04-08 CEDU.SI SGD $0.8250 $0.8000 $0.8250 $0.8200 $0.8250 85,400
2020-04-07 CEDU.SI SGD $0.8200 $0.8000 $0.8200 $0.8000 $0.8200 35,600
2020-04-06 CEDU.SI SGD $0.8200 $0.8100 $0.8200 $0.8150 $0.8200 31,800
2020-04-03 CEDU.SI SGD $0.8150 $0.8000 $0.8200 $0.8150 $0.8200 30,700
2020-04-02 CEDU.SI SGD $0.8100 $0.8000 $0.8200 $0.8100 $0.8200 37,300
2020-04-01 CEDU.SI SGD $0.8150 $0.8100 $0.8150 $0.8000 $0.8150 4,100
2020-03-31 CEDU.SI SGD $0.8000 $0.7850 $0.8000 $0.8000 $0.8100 84,000
2020-03-30 CEDU.SI SGD $0.8000 $0.8000 $0.8200 $0.8050 $0.8100 14,200
2020-03-27 CEDU.SI SGD $0.8300 $0.8250 $0.8300 $0.8250 $0.8300 29,900
2020-03-26 CEDU.SI SGD $0.8300 $0.8200 $0.8300 $0.8250 $0.8300 50,100
2020-03-25 CEDU.SI SGD $0.8300 $0.7800 $0.8300 $0.8200 $0.8300 113,100
2020-03-24 CEDU.SI SGD $0.8000 $0.7950 $0.8000 $0.7850 $0.8000 160,000
2020-03-23 CEDU.SI SGD $0.7950 $0.7850 $0.8100 $0.7950 $0.8050 33,700
2020-03-20 CEDU.SI SGD $0.8100 $0.7850 $0.8100 $0.8000 $0.8100 218,000
2020-03-19 CEDU.SI SGD $0.7950 $0.7800 $0.8000 $0.8000 $0.8050 247,900
2020-03-18 CEDU.SI SGD $0.8000 $0.7850 $0.8000 $0.8000 $0.8050 300,400
2020-03-17 CEDU.SI SGD $0.8000 $0.7850 $0.8000 $0.8000 $0.8050 270,800
2020-03-16 CEDU.SI SGD XD $0.8000 $0.7950 $0.8050 $0.8000 $0.8050 208,700
2020-03-13 CEDU.SI SGD XD $0.8050 $0.7500 $0.8050 $0.8050 $0.8100 480,500
2020-03-12 CEDU.SI SGD CD $0.8050 $0.8050 $0.8100 $0.8050 $0.8100 368,900
2020-03-11 CEDU.SI SGD CD $0.8100 $0.8100 $0.8150 $0.8100 $0.8200 37,700
2020-03-10 CEDU.SI SGD CD $0.8100 $0.8050 $0.8150 $0.8100 $0.8150 18,400
2020-03-09 CEDU.SI SGD CD $0.8050 $0.8050 $0.8150 $0.8050 $0.8100 48,500

Copyright © SGTRADES 2018