1. Home
  2. Analytics
  3. Stocks
  4. Dasin Retail Tr
Dasin Retail Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 CEDU.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 13,700
2024-04-25 CEDU.SI SGD $0.0230 $0.0220 $0.0260 $0.0230 $0.0260 47,600
2024-04-24 CEDU.SI SGD $0.0270 $0.0000 $0.0000 $0.0240 $0.0260 0
2024-04-23 CEDU.SI SGD $0.0270 $0.0230 $0.0550 $0.0230 $0.0270 65,900
2024-04-22 CEDU.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0250 12,000
2024-04-19 CEDU.SI SGD $0.0230 $0.0230 $0.0260 $0.0230 $0.0260 7,400
2024-04-18 CEDU.SI SGD $0.0250 $0.0240 $0.0250 $0.0230 $0.0250 2,500
2024-04-17 CEDU.SI SGD $0.0250 $0.0240 $0.0250 $0.0230 $0.0250 7,500
2024-04-16 CEDU.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0240 4,800
2024-04-15 CEDU.SI SGD $0.0240 $0.0230 $0.0250 $0.0240 $0.0250 11,500
2024-04-12 CEDU.SI SGD $0.0240 $0.0240 $0.0260 $0.0240 $0.0260 5,300
2024-04-11 CEDU.SI SGD $0.0260 $0.0250 $0.0260 $0.0240 $0.0260 2,400
2024-04-09 CEDU.SI SGD $0.0260 $0.0230 $0.0260 $0.0230 $0.0260 64,400
2024-04-08 CEDU.SI SGD $0.0260 $0.0240 $0.0260 $0.0230 $0.0260 4,800
2024-04-05 CEDU.SI SGD $0.0260 $0.0240 $0.0260 $0.0240 $0.0260 161,100
2024-04-04 CEDU.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0260 7,600
2024-04-03 CEDU.SI SGD $0.0260 $0.0000 $0.0000 $0.0230 $0.0250 0
2024-04-02 CEDU.SI SGD $0.0260 $0.0250 $0.0260 $0.0240 $0.0260 8,400
2024-04-01 CEDU.SI SGD $0.0260 $0.0230 $0.0260 $0.0230 $0.0260 14,600
2024-03-28 CEDU.SI SGD $0.0280 $0.0240 $0.0280 $0.0240 $0.0280 19,000
2024-03-27 CEDU.SI SGD $0.0270 $0.0230 $0.0270 $0.0230 $0.0270 253,200
2024-03-26 CEDU.SI SGD $0.0240 $0.0230 $0.0250 $0.0220 $0.0250 82,000
2024-03-25 CEDU.SI SGD $0.0260 $0.0220 $0.0260 $0.0220 $0.0260 22,100
2024-03-22 CEDU.SI SGD $0.0260 $0.0240 $0.0260 $0.0230 $0.0260 112,400
2024-03-21 CEDU.SI SGD $0.0250 $0.0240 $0.0250 $0.0220 $0.0250 2,300
2024-03-20 CEDU.SI SGD $0.0250 $0.0240 $0.0250 $0.0200 $0.0250 2,200
2024-03-19 CEDU.SI SGD $0.0250 $0.0240 $0.0250 $0.0200 $0.0250 2,100
2024-03-18 CEDU.SI SGD $0.0250 $0.0210 $0.0250 $0.0220 $0.0250 3,200
2024-03-15 CEDU.SI SGD $0.0250 $0.0240 $0.0250 $0.0220 $0.0250 296,300
2024-03-14 CEDU.SI SGD $0.0250 $0.0250 $0.0250 $0.0200 $0.0260 38,500
2024-03-13 CEDU.SI SGD $0.0260 $0.0200 $0.0260 $0.0230 $0.0260 171,500
2024-03-12 CEDU.SI SGD $0.0260 $0.0210 $0.0260 $0.0200 $0.0260 74,300
2024-03-11 CEDU.SI SGD $0.0250 $0.0240 $0.0250 $0.0210 $0.0250 58,000
2024-03-08 CEDU.SI SGD $0.0250 $0.0000 $0.0000 $0.0220 $0.0240 0
2024-03-07 CEDU.SI SGD $0.0250 $0.0000 $0.0000 $0.0210 $0.0240 0
2024-03-06 CEDU.SI SGD $0.0250 $0.0180 $0.0250 $0.0180 $0.0250 32,700
2024-03-05 CEDU.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 1,000
2024-03-04 CEDU.SI SGD $0.0250 $0.0230 $0.0250 $0.0200 $0.0260 118,700
2024-03-01 CEDU.SI SGD $0.0240 $0.0230 $0.0240 $0.0180 $0.0240 3,800
2024-02-29 CEDU.SI SGD $0.0240 $0.0230 $0.0250 $0.0200 $0.0250 30,000
2024-02-28 CEDU.SI SGD $0.0240 $0.0180 $0.0250 $0.0240 $0.0250 104,100
2024-02-27 CEDU.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0260 0
2024-02-26 CEDU.SI SGD $0.0270 $0.0270 $0.0270 $0.0250 $0.0270 12,500
2024-02-23 CEDU.SI SGD $0.0280 $0.0240 $0.0280 $0.0250 $0.0280 215,100
2024-02-22 CEDU.SI SGD $0.0270 $0.0250 $0.0280 $0.0250 $0.0280 527,400
2024-02-21 CEDU.SI SGD $0.0260 $0.0230 $0.0270 $0.0250 $0.0270 1,677,900
2024-02-20 CEDU.SI SGD $0.0260 $0.0250 $0.0450 $0.0260 $0.0340 841,200
2024-02-19 CEDU.SI SGD $0.0460 $0.0400 $0.0500 $0.0410 $0.0460 58,000
2024-02-16 CEDU.SI SGD $0.0500 $0.0210 $0.0500 $0.0350 $0.0500 25,200
2024-02-15 CEDU.SI SGD $0.0500 $0.0000 $0.0000 $0.0400 $0.0490 0

Copyright © SGTRADES 2018