1. Home
  2. Analytics
  3. Stocks
  4. Dasin Retail Tr
Dasin Retail Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-29 CEDU.SI SGD $0.0240 $0.0230 $0.0250 $0.0200 $0.0250 30,000
2024-02-28 CEDU.SI SGD $0.0240 $0.0180 $0.0250 $0.0240 $0.0250 104,100
2024-02-27 CEDU.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0260 0
2024-02-26 CEDU.SI SGD $0.0270 $0.0270 $0.0270 $0.0250 $0.0270 12,500
2024-02-23 CEDU.SI SGD $0.0280 $0.0240 $0.0280 $0.0250 $0.0280 215,100
2024-02-22 CEDU.SI SGD $0.0270 $0.0250 $0.0280 $0.0250 $0.0280 527,400
2024-02-21 CEDU.SI SGD $0.0260 $0.0230 $0.0270 $0.0250 $0.0270 1,677,900
2024-02-20 CEDU.SI SGD $0.0260 $0.0250 $0.0450 $0.0260 $0.0340 841,200
2024-02-19 CEDU.SI SGD $0.0460 $0.0400 $0.0500 $0.0410 $0.0460 58,000
2024-02-16 CEDU.SI SGD $0.0500 $0.0210 $0.0500 $0.0350 $0.0500 25,200
2024-02-15 CEDU.SI SGD $0.0500 $0.0000 $0.0000 $0.0400 $0.0490 0
2024-02-14 CEDU.SI SGD $0.0500 $0.0000 $0.0000 $0.0400 $0.0490 0
2024-02-13 CEDU.SI SGD $0.0500 $0.0490 $0.0500 $0.0400 $0.0480 2,000
2024-02-09 CEDU.SI SGD $0.0500 $0.0000 $0.0000 $0.0400 $0.0490 0
2024-02-08 CEDU.SI SGD $0.0500 $0.0000 $0.0000 $0.0400 $0.0490 0
2024-02-07 CEDU.SI SGD $0.0500 $0.0000 $0.0000 $0.0400 $0.0490 0
2024-02-06 CEDU.SI SGD $0.0500 $0.0000 $0.0000 $0.0400 $0.0500 0
2024-02-05 CEDU.SI SGD $0.0500 $0.0400 $0.0510 $0.0400 $0.0500 194,600
2024-02-02 CEDU.SI SGD $0.0500 $0.0000 $0.0000 $0.0420 $0.0500 0
2024-02-01 CEDU.SI SGD $0.0500 $0.0000 $0.0000 $0.0420 $0.0500 0
2024-01-31 CEDU.SI SGD $0.0500 $0.0000 $0.0000 $0.0420 $0.0500 0
2024-01-30 CEDU.SI SGD $0.0500 $0.0000 $0.0000 $0.0420 $0.0500 0
2024-01-29 CEDU.SI SGD $0.0500 $0.0500 $0.0500 $0.0420 $0.0500 5,000
2024-01-26 CEDU.SI SGD $0.0500 $0.0450 $0.0520 $0.0420 $0.0500 39,000
2024-01-25 CEDU.SI SGD $0.0500 $0.0500 $0.0500 $0.0450 $0.0500 1,000
2024-01-24 CEDU.SI SGD $0.0500 $0.0500 $0.0500 $0.0450 $0.0500 5,100
2024-01-23 CEDU.SI SGD $0.0500 $0.0000 $0.0000 $0.0450 $0.0500 0
2024-01-22 CEDU.SI SGD $0.0500 $0.0500 $0.0520 $0.0450 $0.0500 5,900
2024-01-19 CEDU.SI SGD $0.0500 $0.0500 $0.0500 $0.0450 $0.0500 1,000
2024-01-18 CEDU.SI SGD $0.0510 $0.0490 $0.0510 $0.0450 $0.0500 3,200
2024-01-17 CEDU.SI SGD $0.0500 $0.0480 $0.0520 $0.0450 $0.0500 58,200
2024-01-16 CEDU.SI SGD $0.0500 $0.0490 $0.0500 $0.0450 $0.0500 1,100
2024-01-15 CEDU.SI SGD $0.0500 $0.0490 $0.0500 $0.0450 $0.0500 1,900
2024-01-12 CEDU.SI SGD $0.0500 $0.0500 $0.0500 $0.0450 $0.0500 5,000
2024-01-11 CEDU.SI SGD $0.0500 $0.0490 $0.0500 $0.0450 $0.0500 1,200
2024-01-10 CEDU.SI SGD $0.0500 $0.0450 $0.0500 $0.0450 $0.0500 4,500
2024-01-09 CEDU.SI SGD $0.0500 $0.0480 $0.0500 $0.0420 $0.0500 9,100
2024-01-08 CEDU.SI SGD $0.0500 $0.0490 $0.0510 $0.0480 $0.0500 4,300
2024-01-05 CEDU.SI SGD $0.0500 $0.0500 $0.0500 $0.0480 $0.0500 30,000
2024-01-04 CEDU.SI SGD $0.0550 $0.0000 $0.0000 $0.0480 $0.0500 0
2024-01-03 CEDU.SI SGD $0.0550 $0.0000 $0.0000 $0.0480 $0.0500 0
2024-01-02 CEDU.SI SGD $0.0550 $0.0000 $0.0000 $0.0480 $0.0500 0
2023-12-29 CEDU.SI SGD $0.0550 $0.0520 $0.0550 $0.0480 $0.0550 27,000
2023-12-28 CEDU.SI SGD $0.0530 $0.0510 $0.0530 $0.0480 $0.0530 4,100
2023-12-27 CEDU.SI SGD $0.0520 $0.0470 $0.0520 $0.0420 $0.0520 11,700
2023-12-26 CEDU.SI SGD $0.0480 $0.0460 $0.0500 $0.0420 $0.0490 36,600
2023-12-22 CEDU.SI SGD $0.0490 $0.0490 $0.0490 $0.0490 $0.0500 13,700
2023-12-21 CEDU.SI SGD $0.0490 $0.0490 $0.0490 $0.0490 $0.0500 1,200
2023-12-20 CEDU.SI SGD $0.0500 $0.0000 $0.0000 $0.0460 $0.0490 0
2023-12-19 CEDU.SI SGD $0.0500 $0.0410 $0.0530 $0.0440 $0.0500 20,000

Copyright © SGTRADES 2018