1. Home
  2. Analytics
  3. Stocks
  4. Dasin Retail Tr
Dasin Retail Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-06 CEDU.SI SGD CD $0.8200 $0.8200 $0.8200 $0.8200 $0.8250 24,000
2020-03-05 CEDU.SI SGD CD $0.8200 $0.8100 $0.8200 $0.8150 $0.8200 15,100
2020-03-04 CEDU.SI SGD CD $0.8100 $0.8050 $0.8100 $0.8100 $0.8200 116,200
2020-03-03 CEDU.SI SGD CD $0.8100 $0.8100 $0.8200 $0.8100 $0.8200 222,300
2020-03-02 CEDU.SI SGD CD $0.8100 $0.8050 $0.8150 $0.8100 $0.8200 149,100
2020-02-28 CEDU.SI SGD $0.8150 $0.8050 $0.8250 $0.8150 $0.8350 279,200
2020-02-27 CEDU.SI SGD $0.8150 $0.8100 $0.8250 $0.8150 $0.8250 652,700
2020-02-26 CEDU.SI SGD $0.8200 $0.8200 $0.8200 $0.8200 $0.8250 5,800
2020-02-25 CEDU.SI SGD $0.8200 $0.8200 $0.8250 $0.8200 $0.8250 6,700
2020-02-24 CEDU.SI SGD $0.8250 $0.8200 $0.8300 $0.8250 $0.8300 105,300
2020-02-21 CEDU.SI SGD $0.8250 $0.8250 $0.8300 $0.8250 $0.8300 28,800
2020-02-20 CEDU.SI SGD $0.8300 $0.8300 $0.8350 $0.8300 $0.8350 52,000
2020-02-19 CEDU.SI SGD $0.8250 $0.0000 $0.0000 $0.8250 $0.8300 0
2020-02-18 CEDU.SI SGD $0.8250 $0.8250 $0.8350 $0.8250 $0.8350 13,200
2020-02-17 CEDU.SI SGD $0.8300 $0.8300 $0.8300 $0.8300 $0.8350 15,700
2020-02-14 CEDU.SI SGD $0.8300 $0.8250 $0.8300 $0.8250 $0.8300 42,400
2020-02-13 CEDU.SI SGD $0.8250 $0.8250 $0.8250 $0.8250 $0.8300 3,700
2020-02-12 CEDU.SI SGD $0.8250 $0.8250 $0.8300 $0.8250 $0.8300 19,300
2020-02-11 CEDU.SI SGD $0.8250 $0.8200 $0.8300 $0.8250 $0.8300 5,562,200
2020-02-10 CEDU.SI SGD $0.8200 $0.8200 $0.8250 $0.8200 $0.8250 46,200
2020-02-07 CEDU.SI SGD $0.8200 $0.8200 $0.8300 $0.8200 $0.8250 709,900
2020-02-06 CEDU.SI SGD $0.8300 $0.8250 $0.8300 $0.8300 $0.8350 1,593,500
2020-02-05 CEDU.SI SGD $0.8300 $0.8250 $0.8300 $0.8200 $0.8300 2,023,500
2020-02-04 CEDU.SI SGD $0.8300 $0.8250 $0.8300 $0.8250 $0.8300 28,000
2020-02-03 CEDU.SI SGD $0.8300 $0.8250 $0.8300 $0.8250 $0.8300 79,000
2020-01-31 CEDU.SI SGD $0.8350 $0.8200 $0.8350 $0.8300 $0.8350 337,700
2020-01-30 CEDU.SI SGD $0.8300 $0.8250 $0.8300 $0.8250 $0.8300 71,600
2020-01-29 CEDU.SI SGD $0.8300 $0.8250 $0.8300 $0.8250 $0.8300 246,400
2020-01-28 CEDU.SI SGD $0.8350 $0.8300 $0.8400 $0.8300 $0.8350 138,900
2020-01-24 CEDU.SI SGD $0.8450 $0.8450 $0.8550 $0.8450 $0.8500 18,400
2020-01-23 CEDU.SI SGD $0.8400 $0.8400 $0.8500 $0.8400 $0.8500 42,200
2020-01-22 CEDU.SI SGD $0.8400 $0.8400 $0.8400 $0.8400 $0.8500 78,400
2020-01-21 CEDU.SI SGD $0.8400 $0.8350 $0.8400 $0.8400 $0.8500 197,400
2020-01-20 CEDU.SI SGD $0.8450 $0.8400 $0.8650 $0.8450 $0.8500 224,700
2020-01-17 CEDU.SI SGD $0.8600 $0.8500 $0.8600 $0.8500 $0.8550 30,900
2020-01-16 CEDU.SI SGD $0.8550 $0.8550 $0.8550 $0.8500 $0.8550 40,000
2020-01-15 CEDU.SI SGD $0.8550 $0.8500 $0.8600 $0.8550 $0.8600 22,200
2020-01-14 CEDU.SI SGD $0.8500 $0.8500 $0.8550 $0.8500 $0.8600 1,306,800
2020-01-13 CEDU.SI SGD $0.8550 $0.8450 $0.8650 $0.8550 $0.8650 314,300
2020-01-10 CEDU.SI SGD $0.8450 $0.8400 $0.8500 $0.8450 $0.8500 30,000
2020-01-09 CEDU.SI SGD $0.8400 $0.8400 $0.8450 $0.8400 $0.8450 411,100
2020-01-08 CEDU.SI SGD $0.8450 $0.8400 $0.8450 $0.8400 $0.8450 1,139,000
2020-01-07 CEDU.SI SGD $0.8450 $0.8250 $0.8450 $0.8350 $0.8450 1,351,200
2020-01-06 CEDU.SI SGD $0.8450 $0.8400 $0.8500 $0.8400 $0.8500 1,094,100
2020-01-03 CEDU.SI SGD $0.8450 $0.8400 $0.8500 $0.8450 $0.8500 1,161,100
2020-01-02 CEDU.SI SGD $0.8450 $0.8400 $0.8500 $0.8450 $0.8500 1,068,800

Copyright © SGTRADES 2018