1. Home
  2. Analytics
  3. Stocks
  4. Best World
Best World

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018