1. Home
  2. Analytics
  3. Stocks
  4. Best World
Best World

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 CGN.SI SGD $1.7400 $1.7000 $1.7600 $1.7400 $1.7500 442,300
2024-03-04 CGN.SI SGD $1.7000 $1.6900 $1.7300 $1.7000 $1.7100 310,600
2024-03-01 CGN.SI SGD $1.6800 $1.6400 $1.7000 $1.6800 $1.6900 339,400
2024-02-29 CGN.SI SGD $1.6300 $1.6300 $1.7200 $1.6300 $1.6400 1,130,700
2024-02-28 CGN.SI SGD $1.7000 $1.7000 $1.7800 $1.7000 $1.7100 1,117,000
2024-02-27 CGN.SI SGD $1.8200 $1.7900 $1.8500 $1.8200 $1.8300 392,400
2024-02-26 CGN.SI SGD $1.8200 $1.8000 $1.8200 $1.8100 $1.8200 297,300
2024-02-23 CGN.SI SGD $1.8000 $1.7800 $1.8000 $1.7900 $1.8000 392,700
2024-02-22 CGN.SI SGD $1.7900 $1.7800 $1.8100 $1.7900 $1.8000 504,900
2024-02-21 CGN.SI SGD $1.7800 $1.7800 $1.8200 $1.7800 $1.7900 209,800
2024-02-20 CGN.SI SGD $1.8100 $1.7800 $1.8200 $1.8100 $1.8200 294,600
2024-02-19 CGN.SI SGD $1.7800 $1.7600 $1.7900 $1.7700 $1.7800 163,700
2024-02-16 CGN.SI SGD $1.7600 $1.7500 $1.7900 $1.7600 $1.7700 161,900
2024-02-15 CGN.SI SGD $1.7700 $1.7500 $1.7800 $1.7500 $1.7700 134,100
2024-02-14 CGN.SI SGD $1.7600 $1.7300 $1.7700 $1.7600 $1.7700 149,700
2024-02-13 CGN.SI SGD $1.7300 $1.7100 $1.7400 $1.7300 $1.7400 147,900
2024-02-09 CGN.SI SGD $1.7400 $1.7300 $1.7400 $1.7300 $1.7400 39,900
2024-02-08 CGN.SI SGD $1.7200 $1.7200 $1.7300 $1.7200 $1.7300 31,600
2024-02-07 CGN.SI SGD $1.7200 $1.7200 $1.7500 $1.7200 $1.7300 74,800
2024-02-06 CGN.SI SGD $1.7200 $1.7000 $1.7400 $1.7200 $1.7300 95,800
2024-02-05 CGN.SI SGD $1.7100 $1.7000 $1.7300 $1.7100 $1.7200 91,000
2024-02-02 CGN.SI SGD $1.7100 $1.7000 $1.7300 $1.7100 $1.7200 195,100
2024-02-01 CGN.SI SGD $1.6900 $1.6800 $1.7100 $1.6900 $1.7000 175,900
2024-01-31 CGN.SI SGD $1.6900 $1.6800 $1.7100 $1.6900 $1.7000 186,300
2024-01-30 CGN.SI SGD $1.6900 $1.6900 $1.7200 $1.6800 $1.6900 185,300
2024-01-29 CGN.SI SGD $1.7200 $1.7000 $1.7200 $1.7000 $1.7200 317,300
2024-01-26 CGN.SI SGD $1.7100 $1.7100 $1.7300 $1.7100 $1.7200 85,900
2024-01-25 CGN.SI SGD $1.7300 $1.7100 $1.7300 $1.7200 $1.7300 132,500
2024-01-24 CGN.SI SGD $1.7200 $1.7100 $1.7300 $1.7100 $1.7300 113,100
2024-01-23 CGN.SI SGD $1.7300 $1.7100 $1.7300 $1.7200 $1.7300 93,300
2024-01-22 CGN.SI SGD $1.7100 $1.7100 $1.7400 $1.7100 $1.7200 223,800
2024-01-19 CGN.SI SGD $1.7300 $1.7300 $1.7500 $1.7300 $1.7400 81,500
2024-01-18 CGN.SI SGD $1.7400 $1.7300 $1.7600 $1.7400 $1.7500 261,700
2024-01-17 CGN.SI SGD $1.7500 $1.7400 $1.7900 $1.7400 $1.7500 345,300
2024-01-16 CGN.SI SGD $1.7800 $1.7800 $1.8000 $1.7800 $1.8000 112,100
2024-01-15 CGN.SI SGD $1.7900 $1.7900 $1.8300 $1.7900 $1.8000 206,400
2024-01-12 CGN.SI SGD $1.8000 $1.7900 $1.8300 $1.7900 $1.8100 219,100
2024-01-11 CGN.SI SGD $1.8300 $1.8000 $1.8400 $1.8200 $1.8300 364,000
2024-01-10 CGN.SI SGD $1.7900 $1.7800 $1.8100 $1.7900 $1.8000 400,300
2024-01-09 CGN.SI SGD $1.7900 $1.7800 $1.8400 $1.7800 $1.7900 538,000
2024-01-08 CGN.SI SGD $1.8200 $1.7500 $1.8300 $1.8100 $1.8200 1,231,300
2024-01-05 CGN.SI SGD $1.7400 $1.7300 $1.7500 $1.7300 $1.7400 410,900
2024-01-04 CGN.SI SGD $1.7200 $1.7200 $1.7400 $1.7200 $1.7400 200,100
2024-01-03 CGN.SI SGD $1.7100 $1.7100 $1.7300 $1.7100 $1.7200 124,400
2024-01-02 CGN.SI SGD $1.7100 $1.7100 $1.7400 $1.7100 $1.7300 48,000
2023-12-29 CGN.SI SGD $1.7200 $1.7200 $1.7400 $1.7200 $1.7300 110,100
2023-12-28 CGN.SI SGD $1.7400 $1.7100 $1.7400 $1.7300 $1.7400 385,400
2023-12-27 CGN.SI SGD $1.7200 $1.6900 $1.7200 $1.7100 $1.7200 31,600
2023-12-26 CGN.SI SGD $1.6900 $1.6900 $1.7200 $1.6900 $1.7000 366,900
2023-12-22 CGN.SI SGD $1.7200 $1.7100 $1.7300 $1.7100 $1.7200 65,300

Copyright © SGTRADES 2018