1. Home
  2. Analytics
  3. Stocks
  4. Best World
Best World

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-06 CGN.SI SGD $2.4800 $2.4600 $2.4800 $2.4700 $2.4800 1,136,700
2024-05-03 CGN.SI SGD $2.4800 $2.4700 $2.4800 $2.4700 $2.4800 709,000
2024-05-02 CGN.SI SGD $2.4700 $2.4500 $2.4800 $2.4700 $2.4800 1,047,300
2024-04-30 CGN.SI SGD $2.4500 $2.4500 $2.4600 $2.4500 $2.4600 723,800
2024-04-29 CGN.SI SGD $2.4600 $2.4500 $2.4600 $2.4500 $2.4600 433,000
2024-04-26 CGN.SI SGD $2.4600 $2.4500 $2.4700 $2.4500 $2.4600 651,800
2024-04-25 CGN.SI SGD $2.4600 $2.4500 $2.4700 $2.4500 $2.4600 449,300
2024-04-24 CGN.SI SGD $2.4700 $2.4500 $2.4700 $2.4600 $2.4700 249,700
2024-04-23 CGN.SI SGD $2.4600 $2.4500 $2.4600 $2.4500 $2.4600 310,900
2024-04-22 CGN.SI SGD $2.4500 $2.4500 $2.4700 $2.4500 $2.4600 193,200
2024-04-19 CGN.SI SGD $2.4600 $2.4500 $2.4700 $2.4500 $2.4600 455,300
2024-04-18 CGN.SI SGD $2.4400 $2.4400 $2.4900 $2.4400 $2.4500 1,541,200
2024-04-17 CGN.SI SGD $2.4800 $2.4800 $2.4900 $2.4800 $2.4900 1,046,200
2024-04-16 CGN.SI SGD $2.4800 $2.4800 $2.4900 $2.4800 $2.4900 697,400
2024-04-15 CGN.SI SGD $2.4900 $2.4600 $2.5000 $2.4800 $2.4900 3,504,000
2024-04-12 CGN.SI SGD $2.4700 $2.4500 $2.4800 $2.4600 $2.4700 2,325,300
2024-04-11 CGN.SI SGD $2.4500 $2.4400 $2.4500 $2.4400 $2.4500 761,500
2024-04-09 CGN.SI SGD $2.4500 $2.4300 $2.4600 $2.4400 $2.4600 1,220,000
2024-04-08 CGN.SI SGD $2.4300 $2.4300 $2.4500 $2.4300 $2.4400 1,210,900
2024-04-05 CGN.SI SGD $2.4300 $2.4000 $2.4500 $2.4300 $2.4400 1,596,900
2024-04-04 CGN.SI SGD $2.4100 $2.3900 $2.4600 $2.4100 $2.4200 4,230,400
2024-04-03 CGN.SI SGD $2.2200 $2.2000 $2.2900 $2.2200 $2.2300 875,200
2024-04-02 CGN.SI SGD $2.2700 $2.1800 $2.2900 $2.2700 $2.2800 1,311,500
2024-04-01 CGN.SI SGD $2.1800 $2.1400 $2.1900 $2.1800 $2.1900 853,200
2024-03-28 CGN.SI SGD $2.1200 $2.0200 $2.1400 $2.1100 $2.1200 1,866,100
2024-03-27 CGN.SI SGD $2.0200 $1.9400 $2.0600 $2.0200 $2.0300 1,865,900
2024-03-26 CGN.SI SGD $1.9400 $1.9000 $1.9700 $1.9400 $1.9600 1,484,700
2024-03-25 CGN.SI SGD $1.9100 $1.8600 $2.0300 $1.9100 $1.9200 3,039,800
2024-03-22 CGN.SI SGD $1.7700 $1.7100 $1.7700 $1.9500 $1.7400 147,800
2024-03-21 CGN.SI SGD $1.7500 $1.7400 $1.7800 $1.7500 $1.7600 249,000
2024-03-20 CGN.SI SGD $1.7600 $1.7500 $1.7800 $1.7500 $1.7600 283,600
2024-03-19 CGN.SI SGD $1.7400 $1.7200 $1.7400 $1.7300 $1.7500 74,200
2024-03-18 CGN.SI SGD $1.7200 $1.7100 $1.7300 $1.7200 $1.7300 131,900
2024-03-15 CGN.SI SGD $1.7000 $1.7000 $1.7500 $1.7000 $1.7100 437,300
2024-03-14 CGN.SI SGD $1.7400 $1.7400 $1.7500 $1.7400 $1.7500 44,700
2024-03-13 CGN.SI SGD $1.7500 $1.7500 $1.7900 $1.7500 $1.7700 929,900
2024-03-12 CGN.SI SGD $1.7900 $1.7600 $1.7900 $1.7800 $1.7900 159,600
2024-03-11 CGN.SI SGD $1.7700 $1.7400 $1.7900 $1.7700 $1.7800 624,200
2024-03-08 CGN.SI SGD $1.7400 $1.7400 $1.7700 $1.7400 $1.7500 181,800
2024-03-07 CGN.SI SGD $1.7300 $1.7300 $1.7400 $1.7300 $1.7400 62,800
2024-03-06 CGN.SI SGD $1.7300 $1.7200 $1.7500 $1.7200 $1.7400 211,000
2024-03-05 CGN.SI SGD $1.7400 $1.7000 $1.7600 $1.7400 $1.7500 442,300
2024-03-04 CGN.SI SGD $1.7000 $1.6900 $1.7300 $1.7000 $1.7100 310,600
2024-03-01 CGN.SI SGD $1.6800 $1.6400 $1.7000 $1.6800 $1.6900 339,400
2024-02-29 CGN.SI SGD $1.6300 $1.6300 $1.7200 $1.6300 $1.6400 1,130,700
2024-02-28 CGN.SI SGD $1.7000 $1.7000 $1.7800 $1.7000 $1.7100 1,117,000
2024-02-27 CGN.SI SGD $1.8200 $1.7900 $1.8500 $1.8200 $1.8300 392,400
2024-02-26 CGN.SI SGD $1.8200 $1.8000 $1.8200 $1.8100 $1.8200 297,300
2024-02-23 CGN.SI SGD $1.8000 $1.7800 $1.8000 $1.7900 $1.8000 392,700
2024-02-22 CGN.SI SGD $1.7900 $1.7800 $1.8100 $1.7900 $1.8000 504,900

Copyright © SGTRADES 2018