1. Home
  2. Analytics
  3. Stocks
  4. Best World
Best World

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 CGN.SI SGD SUSP $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018