1. Home
  2. Analytics
  3. Stocks
  4. TA W220520
TA W220520

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0060 0
2020-05-22 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0060 0
2020-05-21 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0060 0
2020-05-20 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0060 0
2020-05-19 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0060 0
2020-05-18 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0060 0
2020-05-15 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0060 0
2020-05-14 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-05-13 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-05-12 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-05-11 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0060 0
2020-05-08 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0060 0
2020-05-06 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-05-05 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-05-04 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-04-30 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-04-29 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-04-28 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-04-27 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-04-24 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-04-23 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-04-22 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-04-21 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-04-20 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-04-17 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-04-16 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-04-15 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-04-14 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-04-13 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-04-09 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-04-08 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-04-07 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-04-06 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-04-03 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-04-02 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-04-01 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-03-31 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-03-30 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-03-27 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-03-26 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-03-25 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-03-24 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-03-23 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0060 0
2020-03-20 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0070 0
2020-03-19 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0070 0
2020-03-18 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0070 0
2020-03-17 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0070 0
2020-03-16 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0070 0
2020-03-13 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0070 0
2020-03-12 CGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0070 0

Copyright © SGTRADES 2018